| Jun 06 2026 |
6204 |
318.36 |
| Jun 02 2026 |
6175 |
318.36 |
| May 26 2026 |
7252 |
318.36 |
| May 19 2026 |
7386 |
318.36 |
| May 12 2026 |
7023 |
318.36 |
| May 05 2026 |
7038 |
318.36 |
| Apr 28 2026 |
7106 |
318.36 |
| Apr 21 2026 |
7840 |
318.36 |
| Apr 14 2026 |
7890 |
318.36 |
| Apr 07 2026 |
568 |
351.25 |
| Mar 31 2026 |
560 |
351.25 |
| Mar 24 2026 |
562 |
351.25 |
| Mar 17 2026 |
637 |
351.25 |
| Mar 10 2026 |
658 |
351.25 |
| Mar 03 2026 |
672 |
351.25 |
| Feb 24 2026 |
710 |
351.25 |
| Feb 17 2026 |
730 |
351.25 |
| Feb 10 2026 |
730 |
351.25 |
| Feb 03 2026 |
730 |
351.25 |
| Jan 27 2026 |
725 |
351.25 |
| Jan 20 2026 |
725 |
351.25 |
| Jan 13 2026 |
725 |
351.25 |
| Jan 06 2026 |
725 |
351.25 |
| Dec 30 2025 |
725 |
351.25 |
| Dec 23 2025 |
725 |
351.25 |
| Dec 16 2025 |
725 |
351.25 |
| Dec 09 2025 |
665 |
351.25 |
| Dec 02 2025 |
12622 |
373.7 |
| Nov 25 2025 |
12207 |
373.7 |
| Nov 18 2025 |
12278 |
373.7 |
| Nov 11 2025 |
14767 |
417.02 |
| Nov 04 2025 |
14803 |
417.02 |
| Oct 28 2025 |
15077 |
417.02 |
| Oct 21 2025 |
15824 |
429.24 |
| Oct 14 2025 |
16169 |
429.24 |
| Oct 07 2025 |
16385 |
429.24 |
| Sep 30 2025 |
16612 |
429.24 |
| Sep 23 2025 |
16967 |
429.24 |
| Sep 16 2025 |
16641 |
429.24 |
| Sep 09 2025 |
17019 |
429.24 |
| Sep 02 2025 |
15564 |
429.24 |
| Aug 26 2025 |
15586 |
429.24 |
| Aug 19 2025 |
15776 |
429.24 |
| Aug 12 2025 |
17147 |
429.24 |
| Aug 05 2025 |
17475 |
429.24 |
| Jul 29 2025 |
17545 |
429.24 |
| Jul 22 2025 |
16978 |
429.24 |
| Jul 15 2025 |
17537 |
429.24 |
| Jul 08 2025 |
17582 |
429.24 |
| Jul 01 2025 |
17498 |
429.24 |
| Jun 24 2025 |
17708 |
429.24 |
| Jun 17 2025 |
17985 |
429.24 |
| Jun 10 2025 |
16334 |
429.24 |
| Jun 03 2025 |
16334 |
429.24 |
| May 27 2025 |
769 |
395.51 |
| May 20 2025 |
13161 |
384.75 |
| May 13 2025 |
12763 |
384.75 |
| May 06 2025 |
12751 |
384.75 |
| Apr 29 2025 |
11632 |
384.75 |
| Apr 22 2025 |
12010 |
384.75 |
| Apr 15 2025 |
13064 |
384.75 |
| Apr 08 2025 |
12911 |
384.75 |
| Apr 01 2025 |
12728 |
384.75 |
| Mar 25 2025 |
12492 |
384.75 |
| Mar 18 2025 |
12357 |
384.75 |
| Mar 11 2025 |
13030 |
384.75 |
| Mar 04 2025 |
15392 |
441.46 |
| Feb 25 2025 |
15417 |
441.46 |
| Feb 18 2025 |
14984 |
441.46 |
| Feb 11 2025 |
14093 |
441.46 |
| Feb 04 2025 |
12533 |
441.46 |
| Jan 29 2025 |
12508 |
441.46 |
| Aug 25 2022 |
4035 |
389.99 |
| Aug 18 2022 |
4041 |
389.99 |
| Aug 11 2022 |
4042 |
389.99 |
| Aug 04 2022 |
4042 |
389.99 |
| Jul 28 2022 |
4048 |
389.99 |
| Jul 21 2022 |
4067 |
389.99 |
| Jul 14 2022 |
4069 |
389.99 |
| Jul 07 2022 |
4080 |
389.99 |
| Jun 30 2022 |
4080 |
389.99 |
| Jun 23 2022 |
4007 |
389.99 |
| Jun 16 2022 |
4015 |
389.99 |
| Jun 09 2022 |
3458 |
389.99 |
| Jun 02 2022 |
3224 |
389.99 |
| May 26 2022 |
3171 |
389.99 |
| May 19 2022 |
3168 |
389.99 |
| May 12 2022 |
3168 |
389.99 |
| May 05 2022 |
3004 |
389.99 |
| Apr 28 2022 |
3004 |
389.99 |
| Apr 21 2022 |
2957 |
389.99 |
| Apr 14 2022 |
2969 |
389.99 |
| Apr 07 2022 |
2969 |
389.99 |
| Mar 31 2022 |
2969 |
389.99 |
| Mar 24 2022 |
2945 |
389.99 |
| Mar 17 2022 |
2942 |
389.99 |
| Mar 10 2022 |
3007 |
389.99 |
| Mar 03 2022 |
3012 |
389.99 |
| Feb 24 2022 |
3046 |
389.99 |
| Feb 17 2022 |
2949 |
389.99 |
| Feb 10 2022 |
2949 |
389.99 |
| Feb 03 2022 |
2963 |
389.99 |
| Jan 27 2022 |
2971 |
389.99 |
| Jan 20 2022 |
2973 |
389.99 |
| Jan 13 2022 |
2973 |
389.99 |
| Jan 06 2022 |
2972 |
389.99 |
| Dec 30 2021 |
2972 |
389.99 |
| Dec 23 2021 |
2972 |
389.99 |
| Dec 16 2021 |
2972 |
389.99 |
| Dec 09 2021 |
2975 |
389.99 |
| Dec 02 2021 |
2988 |
389.99 |
| Nov 25 2021 |
2988 |
389.99 |
| Nov 18 2021 |
2989 |
389.99 |
| Nov 11 2021 |
2996 |
389.99 |
| Nov 04 2021 |
3004 |
389.99 |
| Oct 28 2021 |
4902 |
389.99 |
| Oct 21 2021 |
4904 |
389.99 |
| Oct 14 2021 |
5117 |
389.99 |
| Oct 07 2021 |
5203 |
389.99 |
| Sep 30 2021 |
5199 |
389.99 |
| Sep 23 2021 |
5268 |
389.99 |
| Sep 16 2021 |
5143 |
389.99 |
| Sep 09 2021 |
5154 |
389.99 |
| Sep 02 2021 |
5218 |
389.99 |
| Aug 26 2021 |
5164 |
389.99 |
| Aug 19 2021 |
5296 |
389.99 |
| Aug 12 2021 |
5361 |
389.99 |
| Aug 05 2021 |
5417 |
389.99 |
| Jul 29 2021 |
5458 |
389.99 |
| Jul 22 2021 |
5670 |
389.99 |
| Jul 15 2021 |
5742 |
389.99 |
| Jul 08 2021 |
5833 |
389.99 |
| Jul 01 2021 |
5773 |
389.99 |
| Jun 24 2021 |
5707 |
389.99 |
| Jun 01 2021 |
5709 |
389.99 |
| May 01 2021 |
5921 |
389.99 |
| Apr 01 2021 |
6141 |
389.99 |
| Mar 01 2021 |
6235 |
389.99 |
| Feb 01 2021 |
6227 |
389.99 |
| Jan 01 2021 |
6213 |
389.99 |
| Nov 01 2020 |
6555 |
389.99 |
| Oct 01 2020 |
6590 |
389.99 |
| Sep 01 2020 |
6877 |
389.99 |
