| Mar 27 2024 |
10284 |
559.72 |
| Mar 21 2024 |
10261 |
556.11 |
| Mar 14 2024 |
10206 |
556.11 |
| Mar 07 2024 |
6862 |
556.76 |
| Feb 29 2024 |
6872 |
556.76 |
| Feb 22 2024 |
6881 |
556.76 |
| Feb 15 2024 |
6915 |
555.7 |
| Feb 08 2024 |
6949 |
555.7 |
| Feb 01 2024 |
6963 |
555.7 |
| Jan 25 2024 |
6973 |
555.7 |
| Jan 18 2024 |
7115 |
555.7 |
| Jan 11 2024 |
7146 |
555.7 |
| Jan 04 2024 |
7146 |
555.7 |
| Dec 28 2023 |
7081 |
555.7 |
| Dec 21 2023 |
7081 |
555.7 |
| Dec 14 2023 |
7081 |
555.7 |
| Dec 07 2023 |
7038 |
555.7 |
| Nov 30 2023 |
6170 |
555.7 |
| Nov 23 2023 |
6092 |
555.7 |
| Nov 16 2023 |
4726 |
555.7 |
| Nov 09 2023 |
4482 |
555.7 |
| Nov 02 2023 |
4464 |
555.7 |
| Oct 26 2023 |
4278 |
555.7 |
| Oct 19 2023 |
4296 |
555.7 |
| Oct 12 2023 |
4310 |
555.7 |
| Oct 05 2023 |
4288 |
555.7 |
| Sep 28 2023 |
4200 |
555.7 |
| Sep 21 2023 |
4164 |
555.7 |
| Sep 14 2023 |
4206 |
555.7 |
| Sep 07 2023 |
4196 |
555.7 |
| Aug 31 2023 |
4199 |
555.7 |
| Aug 24 2023 |
4238 |
555.7 |
| Aug 17 2023 |
4276 |
555.7 |
| Aug 10 2023 |
4284 |
555.7 |
| Aug 03 2023 |
4289 |
555.7 |
| Jul 27 2023 |
4314 |
555.7 |
| Jul 20 2023 |
4112 |
555.7 |
| Jul 13 2023 |
4148 |
555.7 |
| Jul 06 2023 |
3666 |
555.7 |
| Jun 29 2023 |
3531 |
555.7 |
| Jun 22 2023 |
3582 |
555.7 |
| Jun 15 2023 |
2960 |
555.7 |
| Jun 08 2023 |
2910 |
555.7 |
| Jun 01 2023 |
2860 |
555.7 |
| May 25 2023 |
2670 |
555.7 |
| May 18 2023 |
2663 |
555.7 |
| May 11 2023 |
2541 |
508.74 |
| May 04 2023 |
2530 |
508.74 |
| Apr 27 2023 |
2717 |
508.74 |
| Apr 20 2023 |
2559 |
508.74 |
| Apr 13 2023 |
2567 |
508.74 |
| Apr 06 2023 |
2608 |
508.74 |
| Mar 30 2023 |
2522 |
508.74 |
| Mar 23 2023 |
2554 |
493.94 |
| Mar 16 2023 |
2666 |
493.94 |
| Mar 09 2023 |
2548 |
472.65 |
| Mar 02 2023 |
2598 |
472.65 |
| Feb 23 2023 |
2504 |
450.53 |
| Feb 16 2023 |
2549 |
450.53 |
| Feb 09 2023 |
2549 |
450.53 |
| Feb 02 2023 |
2559 |
450.53 |
| Jan 26 2023 |
2577 |
450.53 |
| Jan 19 2023 |
2592 |
450.53 |
| Jan 12 2023 |
2611 |
450.53 |
| Jan 05 2023 |
2611 |
450.53 |
| Dec 29 2022 |
2611 |
450.53 |
| Dec 22 2022 |
2611 |
450.53 |
| Dec 15 2022 |
2615 |
450.53 |
| Dec 08 2022 |
2632 |
450.53 |
| Dec 01 2022 |
2652 |
450.53 |
| Nov 24 2022 |
2652 |
450.53 |
| Nov 17 2022 |
2679 |
450.53 |
| Nov 10 2022 |
2710 |
450.53 |
| Nov 03 2022 |
2686 |
450.53 |
| Oct 27 2022 |
2704 |
450.53 |
| Oct 20 2022 |
2726 |
450.53 |
| Oct 13 2022 |
2745 |
450.53 |
| Oct 06 2022 |
2718 |
450.53 |
| Sep 29 2022 |
2741 |
450.53 |
| Sep 22 2022 |
2744 |
450.53 |
| Sep 15 2022 |
2779 |
450.53 |
| Sep 08 2022 |
2715 |
450.53 |
| Sep 01 2022 |
2744 |
450.53 |
| Aug 25 2022 |
2762 |
450.53 |
| Aug 18 2022 |
2764 |
450.53 |
| Aug 11 2022 |
2766 |
450.53 |
| Aug 04 2022 |
2766 |
450.53 |
| Jul 28 2022 |
2781 |
450.53 |
| Jul 21 2022 |
2787 |
450.53 |
| Jul 14 2022 |
2790 |
450.53 |
| Jul 07 2022 |
2781 |
450.53 |
| Jun 30 2022 |
2781 |
450.53 |
| Jun 23 2022 |
2751 |
450.53 |
| Jun 16 2022 |
2763 |
450.53 |
| Jun 09 2022 |
2285 |
456.4 |
| Jun 02 2022 |
2130 |
456.4 |
| May 26 2022 |
2125 |
456.4 |
| May 19 2022 |
2123 |
456.4 |
| May 12 2022 |
2123 |
456.4 |
| May 05 2022 |
2074 |
456.4 |
| Apr 28 2022 |
2074 |
456.4 |
| Apr 21 2022 |
2034 |
456.4 |
| Apr 14 2022 |
1968 |
456.4 |
| Apr 07 2022 |
1968 |
456.4 |
| Mar 31 2022 |
1968 |
456.4 |
| Mar 24 2022 |
1896 |
456.4 |
| Mar 17 2022 |
1884 |
456.4 |
| Mar 10 2022 |
1921 |
456.4 |
| Mar 03 2022 |
1932 |
456.4 |
| Feb 24 2022 |
1953 |
456.4 |
| Feb 17 2022 |
1921 |
456.4 |
| Feb 10 2022 |
1921 |
456.4 |
| Feb 03 2022 |
1959 |
456.4 |
| Jan 27 2022 |
1977 |
456.4 |
| Jan 20 2022 |
1985 |
456.4 |
| Jan 13 2022 |
1985 |
456.4 |
| Jan 06 2022 |
2011 |
456.4 |
| Dec 30 2021 |
2011 |
456.4 |
| Dec 23 2021 |
2011 |
456.4 |
| Dec 16 2021 |
2011 |
456.4 |
| Dec 09 2021 |
2022 |
456.4 |
| Dec 02 2021 |
2036 |
456.4 |
| Nov 25 2021 |
2036 |
456.4 |
| Nov 18 2021 |
2053 |
456.4 |
| Nov 11 2021 |
2074 |
456.4 |
| Nov 04 2021 |
2074 |
456.4 |
| Oct 28 2021 |
2088 |
456.4 |
| Oct 21 2021 |
2101 |
456.4 |
| Oct 14 2021 |
2127 |
456.4 |
| Oct 07 2021 |
2170 |
456.4 |
| Sep 30 2021 |
2201 |
456.4 |
| Sep 23 2021 |
2256 |
456.4 |
| Sep 16 2021 |
2629 |
456.4 |
| Sep 09 2021 |
2822 |
456.4 |
| Sep 02 2021 |
2906 |
456.4 |
| Aug 26 2021 |
2926 |
456.4 |
| Aug 19 2021 |
3023 |
456.4 |
| Aug 12 2021 |
3086 |
456.4 |
| Aug 05 2021 |
3098 |
456.4 |
| Jul 29 2021 |
3189 |
456.4 |
| Jul 22 2021 |
3276 |
456.4 |
| Jul 15 2021 |
3345 |
456.4 |
| Jul 08 2021 |
3388 |
456.4 |
| Jul 01 2021 |
3399 |
456.4 |
| Jun 24 2021 |
3419 |
456.4 |
| Jun 01 2021 |
4088 |
490.27 |
| May 01 2021 |
4439 |
506.39 |
| Apr 01 2021 |
4834 |
506.39 |
| Mar 01 2021 |
13499 |
511.88 |
| Feb 01 2021 |
15375 |
581.83 |
| Jan 01 2021 |
15227 |
581.83 |
| Nov 01 2020 |
16339 |
581.83 |
| Oct 01 2020 |
16478 |
581.83 |
| Sep 01 2020 |
17170 |
581.83 |
