| Jun 06 2026 |
1410 |
505.86 |
| Jun 02 2026 |
1420 |
505.86 |
| May 26 2026 |
1402 |
505.86 |
| May 19 2026 |
1404 |
505.86 |
| May 12 2026 |
1418 |
505.86 |
| May 05 2026 |
1413 |
505.86 |
| Apr 28 2026 |
1425 |
505.86 |
| Apr 21 2026 |
1442 |
505.86 |
| Apr 14 2026 |
1414 |
505.86 |
| Apr 07 2026 |
1401 |
505.86 |
| Mar 31 2026 |
1425 |
505.86 |
| Mar 24 2026 |
1410 |
505.86 |
| Mar 17 2026 |
1414 |
505.86 |
| Mar 10 2026 |
1418 |
505.86 |
| Mar 03 2026 |
1420 |
505.86 |
| Feb 24 2026 |
1432 |
505.86 |
| Feb 17 2026 |
1428 |
505.86 |
| Feb 10 2026 |
1432 |
505.86 |
| Feb 03 2026 |
1434 |
505.86 |
| Jan 27 2026 |
1442 |
505.86 |
| Jan 20 2026 |
1440 |
505.86 |
| Jan 13 2026 |
1438 |
505.86 |
| Jan 06 2026 |
1440 |
505.86 |
| Dec 30 2025 |
1440 |
505.86 |
| Dec 23 2025 |
1437 |
505.86 |
| Dec 16 2025 |
1438 |
505.86 |
| Dec 09 2025 |
1438 |
505.86 |
| Dec 02 2025 |
1441 |
505.86 |
| Nov 25 2025 |
1438 |
505.86 |
| Nov 18 2025 |
1438 |
505.86 |
| Nov 11 2025 |
1451 |
505.86 |
| Nov 04 2025 |
1466 |
505.86 |
| Oct 28 2025 |
1463 |
505.86 |
| Oct 21 2025 |
1471 |
505.86 |
| Oct 14 2025 |
1448 |
505.86 |
| Oct 07 2025 |
1458 |
505.86 |
| Sep 30 2025 |
1426 |
495.91 |
| Sep 23 2025 |
1426 |
495.91 |
| Sep 16 2025 |
1512 |
502.73 |
| Sep 25 2024 |
443 |
450 |
| Sep 25 2024 |
1 |
175.71 |
| Sep 18 2024 |
194 |
436 |
| Sep 18 2024 |
1 |
175.71 |
| Sep 11 2024 |
207 |
436 |
| Sep 11 2024 |
1 |
175.71 |
| Sep 04 2024 |
234 |
436 |
| Sep 04 2024 |
1 |
175.71 |
| Aug 28 2024 |
253 |
436 |
| Aug 28 2024 |
1 |
175.71 |
| Aug 21 2024 |
259 |
436 |
| Aug 21 2024 |
1 |
175.71 |
| Aug 14 2024 |
274 |
436 |
| Aug 14 2024 |
1 |
175.71 |
| Aug 07 2024 |
274 |
436 |
| Aug 07 2024 |
1 |
175.71 |
| Jul 31 2024 |
274 |
436 |
| Jul 31 2024 |
1 |
175.71 |
| Jul 24 2024 |
266 |
436 |
| Jul 24 2024 |
1 |
175.71 |
| Jul 17 2024 |
262 |
436 |
| Jul 17 2024 |
1 |
175.71 |
| Jul 10 2024 |
261 |
436 |
| Jul 10 2024 |
1 |
175.71 |
| Jul 03 2024 |
258 |
436 |
| Jul 03 2024 |
1 |
175.71 |
| Jun 26 2024 |
255 |
436 |
| Jun 26 2024 |
1 |
175.71 |
| Jun 19 2024 |
266 |
436 |
| Jun 19 2024 |
1 |
175.71 |
| Jun 12 2024 |
261 |
436 |
| Jun 12 2024 |
1 |
175.71 |
| Jun 05 2024 |
265 |
436 |
| Jun 05 2024 |
1 |
175.71 |
| May 29 2024 |
256 |
436 |
| May 29 2024 |
1 |
175.71 |
| May 22 2024 |
240 |
436 |
| May 22 2024 |
1 |
175.71 |
| May 15 2024 |
242 |
436 |
| May 15 2024 |
1 |
175.71 |
| May 08 2024 |
238 |
436 |
| May 08 2024 |
1 |
175.71 |
| May 01 2024 |
242 |
436 |
| May 01 2024 |
1 |
175.71 |
| Apr 24 2024 |
373 |
441.8 |
| Apr 24 2024 |
1 |
175.71 |
| Apr 17 2024 |
399 |
441.8 |
| Apr 17 2024 |
1 |
175.71 |
| Apr 10 2024 |
400 |
441.8 |
| Apr 10 2024 |
1 |
175.71 |
| Apr 03 2024 |
393 |
441.8 |
| Apr 03 2024 |
1 |
175.71 |
| Mar 27 2024 |
391 |
441.8 |
| Mar 27 2024 |
1 |
175.71 |
| Mar 21 2024 |
388 |
441.8 |
| Mar 21 2024 |
1 |
175.71 |
| Mar 14 2024 |
386 |
441.8 |
| Mar 14 2024 |
1 |
175.71 |
| Mar 07 2024 |
386 |
441.8 |
| Mar 07 2024 |
1 |
175.71 |
| Feb 29 2024 |
386 |
441.8 |
| Feb 29 2024 |
1 |
175.71 |
| Feb 22 2024 |
385 |
441.8 |
| Feb 22 2024 |
1 |
175.71 |
| Feb 15 2024 |
385 |
441.8 |
| Feb 15 2024 |
1 |
175.71 |
| Feb 08 2024 |
385 |
441.8 |
| Feb 08 2024 |
1 |
175.71 |
| Feb 01 2024 |
385 |
441.8 |
| Feb 01 2024 |
1 |
175.71 |
| Jan 25 2024 |
385 |
441.8 |
| Jan 25 2024 |
1 |
175.71 |
| Jan 18 2024 |
386 |
441.8 |
| Jan 18 2024 |
1 |
175.71 |
| Jan 11 2024 |
386 |
441.8 |
| Jan 11 2024 |
1 |
175.71 |
| Jan 04 2024 |
386 |
441.8 |
| Jan 04 2024 |
1 |
175.71 |
| Dec 28 2023 |
385 |
441.8 |
| Dec 28 2023 |
1 |
175.71 |
| Dec 21 2023 |
385 |
441.8 |
| Dec 21 2023 |
1 |
175.71 |
| Dec 14 2023 |
385 |
441.8 |
| Dec 14 2023 |
1 |
175.71 |
| Dec 07 2023 |
385 |
441.8 |
| Dec 07 2023 |
1 |
175.71 |
| Nov 30 2023 |
313 |
441.8 |
| Nov 30 2023 |
1 |
175.71 |
| Nov 23 2023 |
293 |
444.5 |
| Nov 16 2023 |
261 |
444.5 |
| Nov 09 2023 |
255 |
444.5 |
| Nov 02 2023 |
248 |
444.5 |
| Oct 26 2023 |
245 |
444.5 |
| Oct 19 2023 |
244 |
444.5 |
| Oct 12 2023 |
230 |
444.5 |
| Oct 05 2023 |
230 |
444.5 |
| Sep 28 2023 |
251 |
444.5 |
| Sep 21 2023 |
323 |
465 |
| Sep 14 2023 |
324 |
465 |
| Sep 07 2023 |
328 |
465 |
| Aug 31 2023 |
325 |
465 |
| Aug 24 2023 |
323 |
465 |
| Aug 17 2023 |
298 |
457.5 |
| Aug 10 2023 |
298 |
457.5 |
| Aug 03 2023 |
297 |
457.5 |
| Jul 27 2023 |
297 |
457.5 |
| Jul 20 2023 |
282 |
457.5 |
| Jul 13 2023 |
281 |
457.5 |
| Jul 06 2023 |
283 |
457.5 |
| Jun 29 2023 |
285 |
457.5 |
| Jun 22 2023 |
293 |
457.5 |
| Jun 15 2023 |
297 |
457.5 |
| Jun 08 2023 |
296 |
457.5 |
| Jun 01 2023 |
289 |
457.5 |
| May 25 2023 |
244 |
457.5 |
| May 18 2023 |
245 |
457.5 |
| May 11 2023 |
257 |
457.5 |
| May 04 2023 |
246 |
457.5 |
| Apr 27 2023 |
219 |
450 |
| Apr 20 2023 |
212 |
450 |
| Apr 13 2023 |
214 |
450 |
| Apr 06 2023 |
217 |
450 |
| Mar 30 2023 |
195 |
450 |
| Mar 23 2023 |
192 |
450 |
| Mar 16 2023 |
192 |
450 |
| Mar 09 2023 |
191 |
450 |
| Mar 02 2023 |
191 |
450 |
| Feb 23 2023 |
189 |
450 |
| Feb 16 2023 |
189 |
450 |
| Feb 09 2023 |
189 |
450 |
| Feb 02 2023 |
189 |
450 |
| Jan 26 2023 |
189 |
450 |
| Jan 19 2023 |
189 |
450 |
| Jan 12 2023 |
188 |
450 |
| Jan 05 2023 |
189 |
450 |
| Dec 29 2022 |
188 |
450 |
| Dec 22 2022 |
189 |
450 |
| Dec 15 2022 |
189 |
450 |
| Dec 08 2022 |
188 |
450 |
| Dec 01 2022 |
188 |
450 |
| Nov 24 2022 |
188 |
450 |
| Nov 17 2022 |
189 |
450 |
| Nov 10 2022 |
189 |
450 |
| Nov 03 2022 |
189 |
450 |
| Oct 27 2022 |
188 |
450 |
| Oct 20 2022 |
188 |
450 |
| Oct 13 2022 |
189 |
450 |
| Oct 06 2022 |
184 |
450 |
| Sep 29 2022 |
186 |
450 |
| Sep 22 2022 |
182 |
450 |
| Sep 15 2022 |
190 |
450 |
| Sep 08 2022 |
197 |
450 |
| Sep 01 2022 |
195 |
450 |
| Aug 25 2022 |
295 |
489.86 |
| Aug 18 2022 |
295 |
489.86 |
| Aug 11 2022 |
295 |
489.86 |
| Aug 04 2022 |
295 |
489.86 |
| Jul 28 2022 |
295 |
489.86 |
| Jul 21 2022 |
301 |
489.86 |
| Jul 14 2022 |
301 |
489.86 |
| Jul 07 2022 |
301 |
489.86 |
| Jun 30 2022 |
301 |
489.86 |
| Jun 23 2022 |
287 |
489.86 |
| Jun 16 2022 |
289 |
489.86 |
| Jun 09 2022 |
281 |
529.73 |
| Jun 02 2022 |
273 |
529.73 |
| May 26 2022 |
273 |
529.73 |
| May 19 2022 |
270 |
529.73 |
| May 12 2022 |
270 |
529.73 |
| May 05 2022 |
257 |
529.73 |
| Apr 28 2022 |
257 |
529.73 |
| Apr 21 2022 |
255 |
529.73 |
| Apr 14 2022 |
250 |
529.73 |
| Apr 07 2022 |
250 |
529.73 |
| Mar 31 2022 |
250 |
529.73 |
| Mar 24 2022 |
242 |
529.73 |
| Mar 17 2022 |
242 |
529.73 |
| Mar 10 2022 |
246 |
529.73 |
| Mar 03 2022 |
246 |
529.73 |
| Feb 24 2022 |
246 |
529.73 |
| Feb 17 2022 |
250 |
529.73 |
| Feb 10 2022 |
250 |
529.73 |
| Feb 03 2022 |
253 |
529.73 |
| Jan 27 2022 |
255 |
529.73 |
| Jan 20 2022 |
255 |
529.73 |
| Jan 13 2022 |
254 |
529.73 |
| Jan 06 2022 |
256 |
529.73 |
| Dec 30 2021 |
256 |
529.73 |
| Dec 23 2021 |
256 |
529.73 |
| Dec 16 2021 |
256 |
529.73 |
| Dec 09 2021 |
257 |
529.73 |
| Dec 02 2021 |
257 |
529.73 |
| Nov 25 2021 |
257 |
529.73 |
| Nov 18 2021 |
257 |
529.73 |
| Nov 11 2021 |
258 |
529.73 |
| Nov 04 2021 |
258 |
529.73 |
| Oct 28 2021 |
296 |
529.73 |
| Oct 21 2021 |
296 |
529.73 |
| Oct 14 2021 |
11759 |
529.73 |
| Oct 07 2021 |
11976 |
529.73 |
| Sep 30 2021 |
12073 |
529.73 |
| Sep 23 2021 |
12194 |
529.73 |
| Sep 16 2021 |
11900 |
529.73 |
| Sep 09 2021 |
11937 |
529.73 |
| Sep 02 2021 |
12140 |
529.73 |
| Aug 26 2021 |
12054 |
529.73 |
| Aug 19 2021 |
12149 |
529.73 |
| Aug 12 2021 |
12211 |
529.73 |
| Aug 05 2021 |
12324 |
529.73 |
| Jul 29 2021 |
12414 |
529.73 |
| Jul 22 2021 |
12747 |
529.73 |
| Jul 15 2021 |
12930 |
529.73 |
| Jul 08 2021 |
13121 |
529.73 |
| Jul 01 2021 |
12916 |
529.73 |
| Jun 24 2021 |
12843 |
529.73 |
| Jun 01 2021 |
13009 |
529.73 |
| May 01 2021 |
16305 |
765.75 |
| Apr 01 2021 |
16792 |
765.75 |
| Mar 01 2021 |
16493 |
647.74 |
| Feb 01 2021 |
16265 |
647.74 |
| Jan 01 2021 |
16863 |
765.75 |
| Dec 01 2020 |
15814 |
765.75 |
| Nov 01 2020 |
17928 |
765.75 |
| Oct 01 2020 |
18072 |
765.75 |
| Sep 01 2020 |
18699 |
765.75 |
| Aug 01 2020 |
19160 |
765.75 |
| Jul 01 2020 |
20039 |
765.75 |
| Apr 01 2020 |
22343 |
765.75 |
| Mar 01 2020 |
22875 |
765.75 |
| Feb 01 2020 |
22818 |
765.75 |
| Jan 01 2020 |
22818 |
765.75 |
| Dec 01 2019 |
22777 |
765.75 |
| Nov 01 2019 |
20711 |
765.75 |
| Oct 01 2019 |
20793 |
765.75 |
| Sep 01 2019 |
22525 |
765.75 |
| Aug 01 2019 |
19305 |
765.75 |
| Jul 01 2019 |
19242 |
765.75 |
| Jun 01 2019 |
18886 |
765.75 |
