| Jul 29 2025 |
10765 |
542.46 |
| Jul 22 2025 |
10824 |
542.46 |
| Jul 15 2025 |
10828 |
542.46 |
| Jul 08 2025 |
9560 |
486.5 |
| Jul 01 2025 |
9883 |
486.5 |
| Jun 24 2025 |
9331 |
486.5 |
| Jun 17 2025 |
9350 |
486.5 |
| Jun 10 2025 |
9471 |
486.5 |
| Jun 03 2025 |
9462 |
486.5 |
| May 27 2025 |
9564 |
486.5 |
| May 20 2025 |
9727 |
486.5 |
| May 13 2025 |
9703 |
486.5 |
| May 06 2025 |
9863 |
486.5 |
| Apr 29 2025 |
9979 |
486.5 |
| Apr 22 2025 |
9884 |
486.5 |
| Apr 15 2025 |
9972 |
486.5 |
| Apr 08 2025 |
9952 |
486.5 |
| Apr 01 2025 |
11473 |
542.46 |
| Oct 13 2022 |
7554 |
475.38 |
| Oct 06 2022 |
7032 |
460.83 |
| Sep 29 2022 |
3072 |
479.31 |
| Sep 22 2022 |
3078 |
479.31 |
| Sep 15 2022 |
3083 |
475.7 |
| Sep 08 2022 |
3108 |
482.1 |
| Sep 01 2022 |
3133 |
482.1 |
| Aug 25 2022 |
3142 |
481.16 |
| Aug 18 2022 |
3144 |
481.16 |
| Aug 11 2022 |
3147 |
481.16 |
| Aug 04 2022 |
3147 |
481.16 |
| Jul 28 2022 |
3161 |
481.16 |
| Jul 21 2022 |
3165 |
481.16 |
| Jul 14 2022 |
3168 |
481.16 |
| Jul 07 2022 |
3154 |
481.16 |
| Jun 30 2022 |
3154 |
481.16 |
| Jun 23 2022 |
3125 |
481.16 |
| Jun 16 2022 |
3138 |
481.16 |
| Jun 09 2022 |
2547 |
481.16 |
| Jun 02 2022 |
2389 |
481.16 |
| May 26 2022 |
2385 |
481.16 |
| May 19 2022 |
2384 |
481.16 |
| May 12 2022 |
2384 |
481.16 |
| May 05 2022 |
2326 |
481.16 |
| Apr 28 2022 |
2326 |
481.16 |
| Apr 21 2022 |
2278 |
481.16 |
| Apr 14 2022 |
2210 |
481.16 |
| Apr 07 2022 |
2210 |
481.16 |
| Mar 31 2022 |
2210 |
481.16 |
| Mar 24 2022 |
2105 |
481.16 |
| Mar 17 2022 |
2094 |
481.16 |
| Mar 10 2022 |
2136 |
481.16 |
| Mar 03 2022 |
2149 |
481.16 |
| Feb 24 2022 |
2165 |
481.16 |
| Feb 17 2022 |
2129 |
481.16 |
| Feb 10 2022 |
2129 |
481.16 |
| Feb 03 2022 |
2173 |
481.16 |
| Jan 27 2022 |
2192 |
481.16 |
| Jan 20 2022 |
2203 |
481.16 |
| Jan 13 2022 |
2203 |
481.16 |
| Jan 06 2022 |
2231 |
481.16 |
| Dec 30 2021 |
2231 |
481.16 |
| Dec 23 2021 |
2231 |
481.16 |
| Dec 16 2021 |
2231 |
481.16 |
| Dec 09 2021 |
2244 |
481.16 |
| Dec 02 2021 |
2256 |
481.16 |
| Nov 25 2021 |
2256 |
481.16 |
| Nov 18 2021 |
2271 |
481.16 |
| Nov 11 2021 |
2294 |
481.16 |
| Nov 04 2021 |
2294 |
481.16 |
| Oct 28 2021 |
2312 |
481.16 |
| Oct 21 2021 |
2328 |
481.16 |
| Oct 14 2021 |
2353 |
481.16 |
| Oct 07 2021 |
2408 |
481.16 |
| Sep 30 2021 |
2446 |
481.16 |
| Sep 23 2021 |
2441 |
473.91 |
| Sep 16 2021 |
2873 |
473.91 |
| Sep 09 2021 |
2992 |
466.52 |
| Sep 02 2021 |
3099 |
466.52 |
| Aug 26 2021 |
3117 |
466.52 |
| Aug 19 2021 |
3222 |
466.52 |
| Aug 12 2021 |
3293 |
466.52 |
| Aug 05 2021 |
3305 |
466.52 |
| Jul 29 2021 |
3396 |
466.52 |
| Jul 22 2021 |
3478 |
466.52 |
| Jul 15 2021 |
3556 |
466.52 |
| Jul 08 2021 |
3599 |
466.52 |
| Jul 01 2021 |
3605 |
466.52 |
| Jun 24 2021 |
3627 |
466.52 |
| Jun 01 2021 |
3624 |
466.52 |
| May 01 2021 |
3663 |
466.52 |
| Apr 01 2021 |
4018 |
466.52 |
| Mar 01 2021 |
4435 |
466.52 |
| Feb 01 2021 |
4364 |
466.52 |
| Jan 01 2021 |
4321 |
466.52 |
| Dec 01 2020 |
4109 |
482.86 |
| Nov 01 2020 |
4354 |
466.52 |
| Oct 01 2020 |
4756 |
484.23 |
| Sep 01 2020 |
5028 |
490.03 |
| Aug 01 2020 |
4752 |
482.86 |
| Jul 01 2020 |
5337 |
482.86 |
| Apr 01 2020 |
6663 |
482.86 |
| Mar 01 2020 |
6758 |
482.86 |
| Feb 01 2020 |
6766 |
482.86 |
| Jan 01 2020 |
6772 |
482.86 |
| Dec 01 2019 |
6755 |
482.86 |
| Nov 01 2019 |
6674 |
482.86 |
| Oct 01 2019 |
6487 |
482.86 |
