| Oct 13 2022 |
8187 |
493.38 |
| Oct 06 2022 |
8514 |
502.25 |
| Sep 29 2022 |
8444 |
502.25 |
| Sep 22 2022 |
8314 |
502.25 |
| Sep 15 2022 |
3368 |
500.43 |
| Sep 08 2022 |
3396 |
507.04 |
| Sep 01 2022 |
3427 |
507.04 |
| Aug 25 2022 |
3436 |
506.58 |
| Aug 18 2022 |
3438 |
506.58 |
| Aug 11 2022 |
3440 |
506.58 |
| Aug 04 2022 |
3440 |
506.58 |
| Jul 28 2022 |
3455 |
506.58 |
| Jul 21 2022 |
3461 |
506.58 |
| Jul 14 2022 |
3465 |
506.58 |
| Jul 07 2022 |
3451 |
506.58 |
| Jun 30 2022 |
3451 |
506.58 |
| Jun 23 2022 |
3421 |
506.58 |
| Jun 16 2022 |
3438 |
506.58 |
| Jun 09 2022 |
2783 |
506.58 |
| Jun 02 2022 |
2613 |
506.58 |
| May 26 2022 |
2607 |
506.58 |
| May 19 2022 |
2606 |
506.58 |
| May 12 2022 |
2606 |
506.58 |
| May 05 2022 |
2547 |
506.58 |
| Apr 28 2022 |
2547 |
506.58 |
| Apr 21 2022 |
2494 |
506.58 |
| Apr 14 2022 |
2419 |
506.58 |
| Apr 07 2022 |
2419 |
506.58 |
| Mar 31 2022 |
2419 |
506.58 |
| Mar 24 2022 |
2288 |
506.58 |
| Mar 17 2022 |
2278 |
506.58 |
| Mar 10 2022 |
2321 |
506.58 |
| Mar 03 2022 |
2333 |
506.58 |
| Feb 24 2022 |
2351 |
506.58 |
| Feb 17 2022 |
2313 |
506.58 |
| Feb 10 2022 |
2313 |
506.58 |
| Feb 03 2022 |
2360 |
506.58 |
| Jan 27 2022 |
2381 |
506.58 |
| Jan 20 2022 |
2393 |
506.58 |
| Jan 13 2022 |
2393 |
506.58 |
| Jan 06 2022 |
2421 |
506.58 |
| Dec 30 2021 |
2421 |
506.58 |
| Dec 23 2021 |
2421 |
506.58 |
| Dec 16 2021 |
2421 |
506.58 |
| Dec 09 2021 |
2433 |
506.58 |
| Dec 02 2021 |
2447 |
506.58 |
| Nov 25 2021 |
2447 |
506.58 |
| Nov 18 2021 |
2462 |
506.58 |
| Nov 11 2021 |
2486 |
506.58 |
| Nov 04 2021 |
2486 |
506.58 |
| Oct 28 2021 |
2505 |
506.58 |
| Oct 21 2021 |
2525 |
506.58 |
| Oct 14 2021 |
2558 |
506.58 |
| Oct 07 2021 |
2614 |
506.58 |
| Sep 30 2021 |
2663 |
506.58 |
| Sep 23 2021 |
2564 |
486.14 |
| Sep 16 2021 |
3054 |
486.14 |
| Sep 09 2021 |
3090 |
472.69 |
| Sep 02 2021 |
3014 |
461.75 |
| Aug 26 2021 |
3028 |
461.75 |
| Aug 19 2021 |
3133 |
461.75 |
| Aug 12 2021 |
3202 |
461.75 |
| Aug 05 2021 |
3214 |
461.75 |
| Jul 29 2021 |
3305 |
461.75 |
| Jul 22 2021 |
3390 |
461.75 |
| Jul 15 2021 |
3463 |
461.75 |
| Jul 08 2021 |
3507 |
461.75 |
| Jul 01 2021 |
3517 |
461.75 |
| Jun 24 2021 |
3539 |
461.75 |
| Jun 01 2021 |
3543 |
461.75 |
| May 01 2021 |
3584 |
461.75 |
| Apr 01 2021 |
3916 |
461.75 |
| Mar 01 2021 |
4332 |
461.75 |
| Feb 01 2021 |
4270 |
461.75 |
| Jan 01 2021 |
4226 |
461.75 |
| Dec 01 2020 |
3278 |
439.52 |
| Nov 01 2020 |
4258 |
461.75 |
| Oct 01 2020 |
4323 |
464.02 |
| Sep 01 2020 |
4281 |
455.82 |
| Aug 01 2020 |
3842 |
439.52 |
| Jul 01 2020 |
4366 |
439.52 |
| Apr 01 2020 |
5570 |
439.52 |
| Mar 01 2020 |
5655 |
439.52 |
| Feb 01 2020 |
5655 |
439.52 |
| Jan 01 2020 |
5657 |
439.52 |
| Dec 01 2019 |
5650 |
439.52 |
| Nov 01 2019 |
5587 |
439.52 |
| Oct 01 2019 |
5423 |
439.52 |
