| Oct 13 2022 |
2860 |
358.39 |
| Oct 06 2022 |
2845 |
357.75 |
| Sep 29 2022 |
1484 |
357.96 |
| Sep 22 2022 |
1473 |
357.96 |
| Sep 15 2022 |
1504 |
358.73 |
| Sep 08 2022 |
1470 |
359.84 |
| Sep 01 2022 |
1482 |
359.84 |
| Aug 25 2022 |
1493 |
359.84 |
| Aug 18 2022 |
1495 |
359.84 |
| Aug 11 2022 |
1496 |
359.84 |
| Aug 04 2022 |
1496 |
359.84 |
| Jul 28 2022 |
1503 |
359.84 |
| Jul 21 2022 |
1501 |
359.84 |
| Jul 14 2022 |
1501 |
359.84 |
| Jul 07 2022 |
1494 |
359.84 |
| Jun 30 2022 |
1494 |
359.84 |
| Jun 23 2022 |
1471 |
359.84 |
| Jun 16 2022 |
1470 |
359.84 |
| Jun 09 2022 |
1111 |
359.84 |
| Jun 02 2022 |
998 |
359.84 |
| May 26 2022 |
997 |
359.84 |
| May 19 2022 |
993 |
359.84 |
| May 12 2022 |
993 |
359.84 |
| May 05 2022 |
948 |
359.84 |
| Apr 28 2022 |
948 |
359.84 |
| Apr 21 2022 |
932 |
359.84 |
| Apr 14 2022 |
902 |
359.84 |
| Apr 07 2022 |
902 |
359.84 |
| Mar 31 2022 |
902 |
359.84 |
| Mar 24 2022 |
885 |
359.84 |
| Mar 17 2022 |
881 |
359.84 |
| Mar 10 2022 |
894 |
359.84 |
| Mar 03 2022 |
901 |
359.84 |
| Feb 24 2022 |
897 |
359.84 |
| Feb 17 2022 |
877 |
359.84 |
| Feb 10 2022 |
877 |
359.84 |
| Feb 03 2022 |
896 |
359.84 |
| Jan 27 2022 |
900 |
359.84 |
| Jan 20 2022 |
905 |
359.84 |
| Jan 13 2022 |
905 |
359.84 |
| Jan 06 2022 |
914 |
359.84 |
| Dec 30 2021 |
914 |
359.84 |
| Dec 23 2021 |
914 |
359.84 |
| Dec 16 2021 |
914 |
359.84 |
| Dec 09 2021 |
922 |
359.84 |
| Dec 02 2021 |
928 |
359.84 |
| Nov 25 2021 |
928 |
359.84 |
| Nov 18 2021 |
931 |
359.84 |
| Nov 11 2021 |
937 |
359.84 |
| Nov 04 2021 |
937 |
359.84 |
| Oct 28 2021 |
945 |
359.84 |
| Oct 21 2021 |
948 |
359.84 |
| Oct 14 2021 |
958 |
359.84 |
| Oct 07 2021 |
977 |
359.84 |
| Sep 30 2021 |
999 |
359.84 |
| Sep 23 2021 |
1037 |
359.84 |
| Sep 16 2021 |
1113 |
359.84 |
| Sep 09 2021 |
1150 |
359.84 |
| Sep 02 2021 |
1179 |
359.84 |
| Aug 26 2021 |
1189 |
359.84 |
| Aug 19 2021 |
1233 |
359.84 |
| Aug 12 2021 |
1256 |
359.84 |
| Aug 05 2021 |
1261 |
359.84 |
| Jul 29 2021 |
1308 |
359.84 |
| Jul 22 2021 |
1370 |
359.84 |
| Jul 15 2021 |
1407 |
359.84 |
| Jul 08 2021 |
1429 |
359.84 |
| Jul 01 2021 |
1445 |
359.84 |
| Jun 24 2021 |
1456 |
359.84 |
| Jun 01 2021 |
1519 |
359.84 |
| May 01 2021 |
1639 |
359.84 |
| Apr 01 2021 |
1782 |
359.84 |
| Mar 01 2021 |
2022 |
359.84 |
| Feb 01 2021 |
2002 |
359.84 |
| Jan 01 2021 |
1988 |
359.84 |
| Nov 01 2020 |
2008 |
359.84 |
| Oct 01 2020 |
2391 |
378.3 |
| Sep 01 2020 |
8430 |
409.55 |
