| Apr 28 2026 |
9393 |
439.34 |
| Apr 21 2026 |
9384 |
439.34 |
| Apr 14 2026 |
9425 |
439.34 |
| Apr 07 2026 |
9033 |
427.77 |
| Mar 31 2026 |
9058 |
427.77 |
| Mar 24 2026 |
9081 |
427.77 |
| Mar 17 2026 |
9256 |
427.77 |
| Mar 10 2026 |
5225 |
430.92 |
| Mar 03 2026 |
5234 |
430.92 |
| Feb 24 2026 |
5316 |
434.44 |
| Feb 17 2026 |
5322 |
434.44 |
| Feb 10 2026 |
5326 |
434.44 |
| Feb 03 2026 |
5336 |
434.44 |
| Jan 27 2026 |
5373 |
434.44 |
| Jan 20 2026 |
5368 |
434.44 |
| Jan 13 2026 |
5378 |
434.44 |
| Jan 06 2026 |
5380 |
434.44 |
| Dec 30 2025 |
5390 |
434.44 |
| Dec 23 2025 |
5387 |
434.44 |
| Dec 16 2025 |
5391 |
434.44 |
| Dec 09 2025 |
5390 |
434.44 |
| Dec 02 2025 |
5390 |
434.44 |
| Nov 25 2025 |
5373 |
434.44 |
| Nov 18 2025 |
5386 |
434.44 |
| Nov 11 2025 |
5402 |
434.44 |
| Nov 04 2025 |
5420 |
434.44 |
| Oct 28 2025 |
5482 |
434.44 |
| Oct 21 2025 |
6061 |
482.68 |
| Oct 14 2025 |
6124 |
482.68 |
| Oct 07 2025 |
6035 |
482.68 |
| Sep 30 2025 |
6032 |
462.36 |
| Sep 23 2025 |
6109 |
462.36 |
| Sep 16 2025 |
6418 |
462.36 |
| Sep 09 2025 |
6388 |
462.36 |
| Sep 02 2025 |
6820 |
462.36 |
| Aug 26 2025 |
6560 |
462.36 |
| Aug 19 2025 |
6829 |
462.36 |
| Aug 12 2025 |
6750 |
462.36 |
| Aug 05 2025 |
6472 |
462.36 |
| Jul 29 2025 |
6463 |
462.36 |
| Jul 22 2025 |
6472 |
462.36 |
| Jul 15 2025 |
6546 |
462.36 |
| Jul 08 2025 |
6453 |
462.36 |
| Jul 01 2025 |
6428 |
462.36 |
| Jun 24 2025 |
6357 |
462.36 |
| Jun 17 2025 |
6389 |
462.36 |
| Jun 10 2025 |
6379 |
462.36 |
| Jun 03 2025 |
15739 |
624.83 |
| May 27 2025 |
15588 |
624.83 |
| May 20 2025 |
15879 |
624.83 |
| May 13 2025 |
15889 |
624.83 |
| May 06 2025 |
15794 |
624.83 |
| Apr 29 2025 |
15692 |
624.83 |
| Apr 22 2025 |
16014 |
624.83 |
| Apr 15 2025 |
15797 |
624.83 |
| Apr 08 2025 |
15448 |
624.83 |
| Apr 01 2025 |
15097 |
624.83 |
| Mar 25 2025 |
15027 |
624.83 |
| Mar 18 2025 |
15095 |
624.83 |
| Mar 11 2025 |
15201 |
624.83 |
| Mar 04 2025 |
14614 |
624.83 |
| Feb 25 2025 |
13861 |
574.04 |
| Feb 18 2025 |
13778 |
574.04 |
| Feb 11 2025 |
13512 |
574.04 |
| Feb 04 2025 |
13391 |
574.04 |
| Jan 29 2025 |
13493 |
574.04 |
| Jan 22 2025 |
13381 |
574.04 |
| Jan 15 2025 |
13407 |
574.04 |
| Jan 08 2025 |
13326 |
574.04 |
| Jan 01 2025 |
12658 |
574.04 |
| Dec 25 2024 |
12657 |
574.04 |
| Dec 18 2024 |
12647 |
574.04 |
| Dec 11 2024 |
12635 |
574.04 |
| Dec 04 2024 |
12616 |
574.04 |
| Nov 27 2024 |
12712 |
574.04 |
| Nov 20 2024 |
12727 |
574.04 |
| Nov 13 2024 |
12774 |
574.04 |
| Sep 04 2024 |
5199 |
430 |
| Aug 28 2024 |
5070 |
430 |
| Aug 21 2024 |
5099 |
430 |
| Aug 14 2024 |
5044 |
430 |
| Aug 07 2024 |
4942 |
430 |
| Jul 31 2024 |
4974 |
430 |
| Jul 24 2024 |
4986 |
430 |
| Jul 17 2024 |
4894 |
430 |
| Jul 10 2024 |
4923 |
430 |
| Jul 03 2024 |
4861 |
430 |
| Jun 26 2024 |
4787 |
430 |
| Jun 19 2024 |
4751 |
430 |
| Jun 12 2024 |
4770 |
430 |
| Jun 05 2024 |
4879 |
430 |
| May 29 2024 |
5020 |
430 |
| May 22 2024 |
4867 |
430 |
| May 15 2024 |
4801 |
430 |
| May 08 2024 |
4543 |
430 |
| May 01 2024 |
4465 |
430 |
| Apr 24 2024 |
6496 |
430 |
| Apr 17 2024 |
6474 |
430 |
| Apr 10 2024 |
6490 |
430 |
| Apr 03 2024 |
6512 |
430 |
| Mar 27 2024 |
6418 |
430 |
| Mar 21 2024 |
6458 |
430 |
| Mar 14 2024 |
6422 |
430 |
| Mar 07 2024 |
6426 |
430 |
| Feb 29 2024 |
6425 |
430 |
| Feb 22 2024 |
6430 |
430 |
| Feb 15 2024 |
6447 |
430 |
| Feb 08 2024 |
6478 |
430 |
| Feb 01 2024 |
6515 |
430 |
| Jan 25 2024 |
6534 |
430 |
| Jan 18 2024 |
6511 |
430 |
| Jan 11 2024 |
6479 |
430 |
| Jan 04 2024 |
6479 |
430 |
| Oct 13 2022 |
9698 |
560.98 |
| Oct 06 2022 |
9756 |
560.98 |
| Sep 29 2022 |
9650 |
561 |
| Sep 22 2022 |
9505 |
561 |
| Sep 15 2022 |
9563 |
561 |
| Sep 08 2022 |
3788 |
553.36 |
| Sep 01 2022 |
3825 |
553.36 |
| Aug 25 2022 |
3812 |
548.53 |
| Aug 18 2022 |
3814 |
548.53 |
| Aug 11 2022 |
3816 |
548.53 |
| Aug 04 2022 |
3816 |
548.53 |
| Jul 28 2022 |
3832 |
548.53 |
| Jul 21 2022 |
3841 |
548.53 |
| Jul 14 2022 |
3845 |
548.53 |
| Jul 07 2022 |
3825 |
548.53 |
| Jun 30 2022 |
3825 |
548.53 |
| Jun 23 2022 |
3794 |
548.53 |
| Jun 16 2022 |
3808 |
548.53 |
| Jun 09 2022 |
3069 |
548.53 |
| Jun 02 2022 |
2897 |
548.53 |
| May 26 2022 |
2887 |
548.53 |
| May 19 2022 |
2885 |
548.53 |
| May 12 2022 |
2885 |
548.53 |
| May 05 2022 |
2831 |
548.53 |
| Apr 28 2022 |
2831 |
548.53 |
| Apr 21 2022 |
2775 |
548.53 |
| Apr 14 2022 |
2702 |
548.53 |
| Apr 07 2022 |
2702 |
548.53 |
| Mar 31 2022 |
2702 |
548.53 |
| Mar 24 2022 |
2545 |
548.53 |
| Mar 17 2022 |
2535 |
548.53 |
| Mar 10 2022 |
2584 |
548.53 |
| Mar 03 2022 |
2599 |
548.53 |
| Feb 24 2022 |
2621 |
548.53 |
| Feb 17 2022 |
2583 |
548.53 |
| Feb 10 2022 |
2583 |
548.53 |
| Feb 03 2022 |
2633 |
548.53 |
| Jan 27 2022 |
2655 |
548.53 |
| Jan 20 2022 |
2668 |
548.53 |
| Jan 13 2022 |
2668 |
548.53 |
| Jan 06 2022 |
2697 |
548.53 |
| Dec 30 2021 |
2697 |
548.53 |
| Dec 23 2021 |
2697 |
548.53 |
| Dec 16 2021 |
2697 |
548.53 |
| Dec 09 2021 |
2710 |
548.53 |
| Dec 02 2021 |
2727 |
548.53 |
| Nov 25 2021 |
2727 |
548.53 |
| Nov 18 2021 |
2746 |
548.53 |
| Nov 11 2021 |
2775 |
548.53 |
| Nov 04 2021 |
2775 |
548.53 |
| Oct 28 2021 |
2793 |
548.53 |
| Oct 21 2021 |
2817 |
548.53 |
| Oct 14 2021 |
2853 |
548.53 |
| Oct 07 2021 |
2914 |
548.53 |
| Sep 30 2021 |
2972 |
548.53 |
| Sep 23 2021 |
2963 |
536.64 |
| Sep 16 2021 |
3608 |
536.64 |
| Sep 09 2021 |
3683 |
514.43 |
| Sep 02 2021 |
3640 |
500.18 |
| Aug 26 2021 |
3695 |
500.18 |
| Aug 19 2021 |
3884 |
500.18 |
| Aug 12 2021 |
3995 |
500.18 |
| Aug 05 2021 |
4008 |
500.18 |
| Jul 29 2021 |
4116 |
500.18 |
| Jul 22 2021 |
4201 |
500.18 |
| Jul 15 2021 |
4275 |
500.18 |
| Jul 08 2021 |
4325 |
500.18 |
| Jul 01 2021 |
4315 |
500.18 |
| Jun 24 2021 |
4338 |
500.18 |
| Jun 01 2021 |
4298 |
500.18 |
| May 01 2021 |
4346 |
500.18 |
| Apr 01 2021 |
4741 |
500.18 |
| Mar 01 2021 |
5197 |
500.18 |
| Feb 01 2021 |
5128 |
500.18 |
| Jan 01 2021 |
5075 |
500.18 |
| Dec 01 2020 |
3965 |
476.26 |
| Nov 01 2020 |
5105 |
500.18 |
| Oct 01 2020 |
5109 |
500.18 |
| Sep 01 2020 |
5045 |
490.7 |
| Aug 01 2020 |
4602 |
476.26 |
| Jul 01 2020 |
5182 |
476.26 |
| Apr 01 2020 |
6493 |
476.26 |
| Mar 01 2020 |
6586 |
476.26 |
| Feb 01 2020 |
6590 |
476.26 |
| Jan 01 2020 |
6591 |
476.26 |
| Dec 01 2019 |
6574 |
476.26 |
| Nov 01 2019 |
6493 |
476.26 |
| Oct 01 2019 |
6333 |
476.26 |
