| Jun 06 2026 |
6417 |
519.32 |
| Jun 06 2026 |
3907 |
304.45 |
| Jun 06 2026 |
7586 |
519.32 |
| Jun 02 2026 |
6284 |
519.32 |
| Jun 02 2026 |
3920 |
304.45 |
| Jun 02 2026 |
7474 |
519.32 |
| May 26 2026 |
6280 |
519.32 |
| May 26 2026 |
3920 |
304.45 |
| May 26 2026 |
7467 |
519.32 |
| May 19 2026 |
6278 |
519.32 |
| May 19 2026 |
3961 |
304.45 |
| May 19 2026 |
7918 |
519.32 |
| May 12 2026 |
6003 |
503.14 |
| May 12 2026 |
3997 |
304.45 |
| May 12 2026 |
7662 |
503.14 |
| May 05 2026 |
5648 |
503.14 |
| May 05 2026 |
4033 |
304.45 |
| May 05 2026 |
7432 |
503.14 |
| Apr 28 2026 |
5775 |
503.14 |
| Apr 28 2026 |
4053 |
304.45 |
| Apr 28 2026 |
7410 |
503.14 |
| Apr 21 2026 |
5743 |
503.14 |
| Apr 21 2026 |
4115 |
304.45 |
| Apr 21 2026 |
7375 |
503.14 |
| Apr 14 2026 |
5362 |
486.96 |
| Apr 14 2026 |
4016 |
304.45 |
| Apr 14 2026 |
6835 |
486.96 |
| Apr 07 2026 |
5335 |
486.96 |
| Apr 07 2026 |
3970 |
304.45 |
| Apr 07 2026 |
6830 |
486.96 |
| Mar 31 2026 |
5340 |
486.96 |
| Mar 31 2026 |
4063 |
304.45 |
| Mar 31 2026 |
6685 |
486.96 |
| Mar 24 2026 |
5347 |
486.96 |
| Mar 24 2026 |
4035 |
304.45 |
| Mar 24 2026 |
6654 |
486.96 |
| Mar 17 2026 |
5302 |
486.96 |
| Mar 17 2026 |
4044 |
304.45 |
| Mar 17 2026 |
6665 |
486.96 |
| Mar 10 2026 |
5163 |
486.96 |
| Mar 10 2026 |
4061 |
304.45 |
| Mar 10 2026 |
6557 |
486.96 |
| Mar 03 2026 |
4966 |
479.14 |
| Mar 03 2026 |
4053 |
304.45 |
| Mar 03 2026 |
6248 |
479.14 |
| Feb 24 2026 |
4946 |
479.14 |
| Feb 24 2026 |
4066 |
304.45 |
| Feb 24 2026 |
6273 |
479.14 |
| Feb 17 2026 |
4921 |
479.14 |
| Feb 17 2026 |
4053 |
304.45 |
| Feb 17 2026 |
6102 |
479.14 |
| Feb 10 2026 |
4888 |
479.14 |
| Feb 10 2026 |
4052 |
304.45 |
| Feb 10 2026 |
6189 |
479.14 |
| Feb 03 2026 |
4896 |
479.14 |
| Feb 03 2026 |
4062 |
304.45 |
| Feb 03 2026 |
6199 |
479.14 |
| Jan 27 2026 |
4888 |
479.14 |
| Jan 27 2026 |
4079 |
304.45 |
| Jan 27 2026 |
6205 |
479.14 |
| Jan 20 2026 |
4869 |
479.14 |
| Jan 20 2026 |
4075 |
304.45 |
| Jan 20 2026 |
6204 |
479.14 |
| Jan 13 2026 |
4877 |
479.14 |
| Jan 13 2026 |
4077 |
304.45 |
| Jan 13 2026 |
6203 |
479.14 |
| Jan 06 2026 |
4872 |
479.14 |
| Jan 06 2026 |
4079 |
304.45 |
| Jan 06 2026 |
6199 |
479.14 |
| Dec 30 2025 |
4868 |
479.14 |
| Dec 30 2025 |
4083 |
304.45 |
| Dec 30 2025 |
6199 |
479.14 |
| Dec 23 2025 |
4869 |
479.14 |
| Dec 23 2025 |
4080 |
304.45 |
| Dec 23 2025 |
6189 |
479.14 |
| Dec 16 2025 |
4869 |
479.14 |
| Dec 16 2025 |
4084 |
304.45 |
| Dec 16 2025 |
6208 |
479.14 |
| Dec 09 2025 |
4869 |
479.14 |
| Dec 09 2025 |
4083 |
304.45 |
| Dec 09 2025 |
6218 |
479.14 |
| Dec 02 2025 |
4869 |
479.14 |
| Dec 02 2025 |
4084 |
304.45 |
| Dec 02 2025 |
6219 |
479.14 |
| Nov 25 2025 |
4869 |
479.14 |
| Nov 25 2025 |
4078 |
304.45 |
| Nov 25 2025 |
6219 |
479.14 |
| Nov 18 2025 |
4869 |
479.14 |
| Nov 18 2025 |
4082 |
304.45 |
| Nov 18 2025 |
6219 |
479.14 |
| Nov 11 2025 |
4845 |
479.14 |
| Nov 11 2025 |
4066 |
300.38 |
| Nov 11 2025 |
6202 |
479.14 |
| Nov 04 2025 |
4845 |
479.14 |
| Nov 04 2025 |
4073 |
300.38 |
| Nov 04 2025 |
6202 |
479.14 |
| Oct 28 2025 |
4851 |
479.14 |
| Oct 28 2025 |
4066 |
300.38 |
| Oct 28 2025 |
6238 |
479.14 |
| Oct 21 2025 |
4851 |
479.14 |
| Oct 21 2025 |
4060 |
300.38 |
| Oct 21 2025 |
6500 |
479.14 |
| Oct 14 2025 |
4874 |
479.14 |
| Oct 14 2025 |
4039 |
300.38 |
| Oct 14 2025 |
6463 |
479.14 |
| Oct 07 2025 |
4868 |
479.14 |
| Oct 07 2025 |
4042 |
300.38 |
| Oct 07 2025 |
6284 |
479.14 |
| Sep 30 2025 |
4852 |
479.14 |
| Sep 30 2025 |
4294 |
329.64 |
| Sep 30 2025 |
6308 |
479.14 |
| Sep 23 2025 |
4855 |
479.14 |
| Sep 23 2025 |
4265 |
326.14 |
| Sep 23 2025 |
6281 |
479.14 |
| Sep 16 2025 |
4756 |
479.14 |
| Sep 16 2025 |
4787 |
367.25 |
| Sep 16 2025 |
6222 |
479.14 |
| Sep 09 2025 |
4786 |
479.14 |
| Sep 09 2025 |
4871 |
374.36 |
| Sep 09 2025 |
6154 |
479.14 |
| Sep 02 2025 |
4804 |
479.14 |
| Sep 02 2025 |
5024 |
374.36 |
| Sep 02 2025 |
6354 |
479.14 |
| Aug 26 2025 |
4833 |
479.14 |
| Aug 26 2025 |
4769 |
374.36 |
| Aug 26 2025 |
6403 |
479.14 |
| Aug 19 2025 |
4865 |
479.14 |
| Aug 19 2025 |
4811 |
374.36 |
| Aug 19 2025 |
6328 |
479.14 |
| Aug 12 2025 |
7127 |
479.14 |
| Aug 12 2025 |
4726 |
374.36 |
| Aug 12 2025 |
8497 |
479.14 |
| Aug 05 2025 |
7119 |
479.14 |
| Aug 05 2025 |
4456 |
374.36 |
| Aug 05 2025 |
8587 |
479.14 |
| Jul 29 2025 |
7242 |
479.14 |
| Jul 29 2025 |
4453 |
374.36 |
| Jul 29 2025 |
8766 |
479.14 |
| Jul 22 2025 |
7228 |
479.14 |
| Jul 22 2025 |
4460 |
374.36 |
| Jul 22 2025 |
8769 |
479.14 |
| Jul 15 2025 |
7210 |
479.14 |
| Jul 15 2025 |
4545 |
374.36 |
| Jul 15 2025 |
8794 |
479.14 |
| Jul 08 2025 |
7315 |
479.14 |
| Jul 08 2025 |
4615 |
374.36 |
| Jul 08 2025 |
9263 |
479.14 |
| Jul 01 2025 |
7690 |
479.14 |
| Jul 01 2025 |
4595 |
374.36 |
| Jul 01 2025 |
9590 |
479.14 |
| Jun 24 2025 |
7396 |
479.14 |
| Jun 24 2025 |
4534 |
374.36 |
| Jun 24 2025 |
9038 |
479.14 |
| Jun 17 2025 |
7446 |
479.14 |
| Jun 17 2025 |
4543 |
374.36 |
| Jun 17 2025 |
9057 |
479.14 |
| Jun 10 2025 |
7335 |
471.32 |
| Jun 10 2025 |
4552 |
374.36 |
| Jun 10 2025 |
8865 |
471.32 |
| Jun 03 2025 |
7267 |
471.32 |
| Jun 03 2025 |
4562 |
374.36 |
| Jun 03 2025 |
8850 |
471.32 |
| May 27 2025 |
7331 |
471.32 |
| May 27 2025 |
4554 |
374.36 |
| May 27 2025 |
8947 |
471.32 |
| May 20 2025 |
7187 |
471.32 |
| May 20 2025 |
4554 |
374.36 |
| May 20 2025 |
9113 |
471.32 |
| May 13 2025 |
7134 |
471.32 |
| May 13 2025 |
4624 |
374.36 |
| May 13 2025 |
9085 |
471.32 |
| May 06 2025 |
7178 |
471.32 |
| May 06 2025 |
4527 |
374.36 |
| May 06 2025 |
9237 |
471.32 |
| Apr 29 2025 |
7202 |
471.32 |
| Apr 29 2025 |
4609 |
374.36 |
| Apr 29 2025 |
9353 |
471.32 |
| Apr 22 2025 |
7270 |
471.32 |
| Apr 22 2025 |
4591 |
374.36 |
| Apr 22 2025 |
9252 |
471.32 |
| Apr 15 2025 |
15742 |
411.61 |
| Apr 15 2025 |
7244 |
471.32 |
| Apr 15 2025 |
4635 |
374.36 |
| Apr 15 2025 |
9337 |
471.32 |
| Apr 08 2025 |
15566 |
411.61 |
| Apr 08 2025 |
7219 |
471.32 |
| Apr 08 2025 |
4540 |
374.36 |
| Apr 08 2025 |
9314 |
471.32 |
| Apr 01 2025 |
15359 |
411.61 |
| Apr 01 2025 |
7183 |
471.32 |
| Apr 01 2025 |
4517 |
374.36 |
| Apr 01 2025 |
8897 |
471.32 |
| Mar 25 2025 |
15071 |
411.61 |
| Mar 25 2025 |
7172 |
471.32 |
| Mar 25 2025 |
4502 |
374.36 |
| Mar 25 2025 |
8958 |
471.32 |
| Mar 18 2025 |
14909 |
411.61 |
| Mar 18 2025 |
7106 |
471.32 |
| Mar 18 2025 |
4472 |
374.36 |
| Mar 18 2025 |
8879 |
471.32 |
| Mar 11 2025 |
15775 |
411.61 |
| Mar 11 2025 |
4409 |
374.36 |
| Mar 04 2025 |
13822 |
411.61 |
| Mar 04 2025 |
4396 |
374.36 |
| Feb 25 2025 |
13870 |
411.61 |
| Feb 25 2025 |
4372 |
374.36 |
| Feb 18 2025 |
13435 |
411.61 |
| Feb 18 2025 |
4363 |
374.36 |
| Feb 11 2025 |
12664 |
411.61 |
| Feb 11 2025 |
4426 |
374.36 |
| Feb 04 2025 |
11135 |
411.61 |
| Feb 04 2025 |
4418 |
374.36 |
| Jan 29 2025 |
11113 |
411.61 |
| Jan 29 2025 |
4441 |
374.36 |
| Jan 22 2025 |
4453 |
374.36 |
| Jan 15 2025 |
4461 |
374.36 |
| Jan 08 2025 |
4462 |
374.36 |
| Jan 01 2025 |
4451 |
374.36 |
| Dec 25 2024 |
4451 |
374.36 |
| Dec 18 2024 |
4445 |
374.36 |
| Dec 11 2024 |
4434 |
374.36 |
| Dec 04 2024 |
4433 |
374.36 |
| Nov 27 2024 |
4439 |
374.36 |
| Nov 20 2024 |
4550 |
382.69 |
| Nov 13 2024 |
4268 |
370.19 |
| Nov 06 2024 |
4100 |
370.19 |
| Oct 30 2024 |
4080 |
370.19 |
| Oct 23 2024 |
4086 |
370.19 |
| Oct 23 2024 |
3706 |
332.75 |
| Oct 16 2024 |
4173 |
370.19 |
| Oct 16 2024 |
3709 |
332.75 |
| Oct 09 2024 |
3940 |
356.12 |
| Oct 09 2024 |
3709 |
332.75 |
| Oct 02 2024 |
643 |
327.05 |
| Oct 02 2024 |
2018 |
329.87 |
| Sep 25 2024 |
714 |
327.05 |
| Sep 25 2024 |
3392 |
325.03 |
| Sep 18 2024 |
522 |
309.97 |
| Sep 18 2024 |
1990 |
329.87 |
| Sep 11 2024 |
491 |
307.73 |
| Sep 04 2024 |
530 |
307.73 |
| Aug 28 2024 |
547 |
307.73 |
| Aug 21 2024 |
577 |
307.73 |
| Aug 21 2024 |
2679 |
357.65 |
| Aug 14 2024 |
586 |
307.73 |
| Aug 14 2024 |
2487 |
357.65 |
| Aug 07 2024 |
586 |
307.73 |
| Aug 07 2024 |
3937 |
357.65 |
| Jul 31 2024 |
595 |
307.73 |
| Jul 31 2024 |
3949 |
357.65 |
| Jul 24 2024 |
569 |
307.73 |
| Jul 24 2024 |
3867 |
357.65 |
| Jul 17 2024 |
579 |
307.73 |
| Jul 17 2024 |
3788 |
357.65 |
| Jul 10 2024 |
560 |
307.73 |
| Jul 10 2024 |
2503 |
357.65 |
| Jul 03 2024 |
556 |
307.73 |
| Jul 03 2024 |
2627 |
357.65 |
| Jun 26 2024 |
524 |
307.73 |
| Jun 26 2024 |
2509 |
357.65 |
| Jun 19 2024 |
572 |
307.73 |
| Jun 19 2024 |
2545 |
357.65 |
| Jun 12 2024 |
558 |
307.73 |
| Jun 12 2024 |
2505 |
357.65 |
| Jun 05 2024 |
567 |
307.73 |
| Jun 05 2024 |
2498 |
357.65 |
| May 29 2024 |
577 |
307.73 |
| May 29 2024 |
2455 |
357.65 |
| May 22 2024 |
552 |
307.73 |
| May 22 2024 |
2595 |
357.65 |
| May 15 2024 |
585 |
307.73 |
| May 15 2024 |
2609 |
357.65 |
| May 08 2024 |
564 |
307.73 |
| May 08 2024 |
2662 |
357.65 |
| May 01 2024 |
585 |
307.73 |
| May 01 2024 |
2755 |
357.65 |
| Apr 24 2024 |
1164 |
307.73 |
| Apr 24 2024 |
3537 |
357.65 |
| Apr 17 2024 |
1231 |
307.73 |
| Apr 17 2024 |
3526 |
357.65 |
| Apr 10 2024 |
1236 |
307.73 |
| Apr 10 2024 |
3535 |
357.65 |
| Apr 03 2024 |
1247 |
307.73 |
| Apr 03 2024 |
3509 |
357.65 |
| Mar 27 2024 |
1228 |
307.73 |
| Mar 27 2024 |
3560 |
357.65 |
| Mar 21 2024 |
1237 |
307.73 |
| Mar 21 2024 |
3539 |
357.65 |
| Mar 14 2024 |
1229 |
307.73 |
| Mar 14 2024 |
3589 |
357.65 |
| Mar 07 2024 |
1231 |
307.73 |
| Mar 07 2024 |
3593 |
357.65 |
| Feb 29 2024 |
1235 |
307.73 |
| Feb 29 2024 |
3590 |
357.65 |
| Feb 22 2024 |
1236 |
307.73 |
| Feb 22 2024 |
3605 |
357.65 |
| Feb 15 2024 |
1250 |
307.73 |
| Feb 15 2024 |
3587 |
357.65 |
| Feb 08 2024 |
1251 |
307.73 |
| Feb 08 2024 |
3559 |
357.65 |
| Feb 01 2024 |
1255 |
307.73 |
| Feb 01 2024 |
3524 |
357.65 |
| Jan 25 2024 |
1256 |
307.73 |
| Jan 25 2024 |
3477 |
357.65 |
| Jan 18 2024 |
1255 |
307.73 |
| Jan 18 2024 |
3479 |
357.65 |
| Jan 11 2024 |
1257 |
307.73 |
| Jan 11 2024 |
3474 |
357.65 |
| Jan 04 2024 |
1257 |
307.73 |
| Jan 04 2024 |
3446 |
357.65 |
| Dec 28 2023 |
1257 |
307.73 |
| Dec 28 2023 |
3438 |
357.65 |
| Dec 21 2023 |
1257 |
307.73 |
| Dec 21 2023 |
3439 |
357.65 |
| Dec 14 2023 |
1257 |
307.73 |
| Dec 14 2023 |
3414 |
357.65 |
| Dec 07 2023 |
1243 |
307.73 |
| Dec 07 2023 |
3415 |
357.65 |
| Nov 30 2023 |
1204 |
307.73 |
| Nov 30 2023 |
3420 |
357.65 |
| Nov 23 2023 |
1188 |
307.73 |
| Nov 23 2023 |
3400 |
357.65 |
| Nov 16 2023 |
1136 |
307.73 |
| Nov 16 2023 |
3374 |
357.65 |
| Nov 09 2023 |
1050 |
307.73 |
| Nov 02 2023 |
1042 |
307.73 |
| Oct 06 2022 |
4779 |
401.39 |
| Sep 29 2022 |
4644 |
399.33 |
| Sep 22 2022 |
4565 |
399.33 |
| Sep 15 2022 |
4593 |
399.33 |
| Sep 08 2022 |
2143 |
407.91 |
| Sep 01 2022 |
2158 |
407.91 |
| Aug 25 2022 |
2202 |
409.65 |
| Aug 18 2022 |
2204 |
409.65 |
| Aug 11 2022 |
2204 |
409.65 |
| Aug 04 2022 |
2204 |
409.65 |
| Jul 28 2022 |
2215 |
409.65 |
| Jul 21 2022 |
2217 |
409.65 |
| Jul 14 2022 |
2220 |
409.65 |
| Jul 07 2022 |
2213 |
409.65 |
| Jun 30 2022 |
2213 |
409.65 |
| Jun 23 2022 |
2187 |
409.65 |
| Jun 16 2022 |
2192 |
409.65 |
| Jun 09 2022 |
1727 |
409.65 |
| Jun 02 2022 |
1589 |
409.65 |
| May 26 2022 |
1584 |
409.65 |
| May 19 2022 |
1579 |
409.65 |
| May 12 2022 |
1579 |
409.65 |
| May 05 2022 |
1532 |
409.65 |
| Apr 28 2022 |
1532 |
409.65 |
| Apr 21 2022 |
1504 |
409.65 |
| Apr 14 2022 |
1450 |
409.65 |
| Apr 07 2022 |
1450 |
409.65 |
| Mar 31 2022 |
1450 |
409.65 |
| Mar 24 2022 |
1419 |
409.65 |
| Mar 17 2022 |
1413 |
409.65 |
| Mar 10 2022 |
1438 |
409.65 |
| Mar 03 2022 |
1451 |
409.65 |
| Feb 24 2022 |
1470 |
409.65 |
| Feb 17 2022 |
1436 |
409.65 |
| Feb 10 2022 |
1436 |
409.65 |
| Feb 03 2022 |
1463 |
409.65 |
| Jan 27 2022 |
1476 |
409.65 |
| Jan 20 2022 |
1483 |
409.65 |
| Jan 13 2022 |
1483 |
409.65 |
| Jan 06 2022 |
1504 |
409.65 |
| Dec 30 2021 |
1504 |
409.65 |
| Dec 23 2021 |
1504 |
409.65 |
| Dec 16 2021 |
1504 |
409.65 |
| Dec 09 2021 |
1514 |
409.65 |
| Dec 02 2021 |
1523 |
409.65 |
| Nov 25 2021 |
1523 |
409.65 |
| Nov 18 2021 |
1534 |
409.65 |
| Nov 11 2021 |
1551 |
409.65 |
| Nov 04 2021 |
1551 |
409.65 |
| Oct 28 2021 |
1564 |
409.65 |
| Oct 21 2021 |
1572 |
409.65 |
| Oct 14 2021 |
1590 |
409.65 |
| Oct 07 2021 |
1621 |
409.65 |
| Sep 30 2021 |
1645 |
409.65 |
| Sep 23 2021 |
2045 |
436.06 |
| Sep 16 2021 |
2347 |
436.06 |
| Sep 09 2021 |
2408 |
430.65 |
| Sep 02 2021 |
2470 |
430.65 |
| Aug 26 2021 |
2480 |
430.65 |
| Aug 19 2021 |
2544 |
430.65 |
| Aug 12 2021 |
2583 |
430.65 |
| Aug 05 2021 |
2593 |
430.65 |
| Jul 29 2021 |
2672 |
430.65 |
| Jul 22 2021 |
2752 |
430.65 |
| Jul 15 2021 |
2815 |
430.65 |
| Jul 08 2021 |
2855 |
430.65 |
| Jul 01 2021 |
2861 |
430.65 |
| Jun 24 2021 |
2881 |
430.65 |
| Jun 01 2021 |
2918 |
430.65 |
| May 01 2021 |
2977 |
430.65 |
| Apr 01 2021 |
3256 |
430.65 |
| Mar 01 2021 |
3616 |
430.65 |
| Feb 01 2021 |
3563 |
430.65 |
| Jan 01 2021 |
3537 |
430.65 |
| Dec 01 2020 |
5052 |
533.76 |
| Nov 01 2020 |
3577 |
430.65 |
| Oct 01 2020 |
4847 |
488.24 |
| Sep 01 2020 |
5325 |
504.03 |
| Aug 01 2020 |
5747 |
533.76 |
| Jul 01 2020 |
6378 |
533.76 |
| Apr 01 2020 |
7819 |
533.76 |
| Mar 01 2020 |
7936 |
533.76 |
| Feb 01 2020 |
7955 |
533.76 |
| Jan 01 2020 |
7964 |
533.76 |
| Dec 01 2019 |
7949 |
533.76 |
| Nov 01 2019 |
7856 |
533.76 |
| Oct 01 2019 |
7634 |
533.76 |
