| Jul 15 2025 |
4874 |
398.39 |
| Jul 15 2025 |
5551 |
398.39 |
| Jul 08 2025 |
4945 |
398.39 |
| Jul 08 2025 |
5882 |
398.39 |
| Jul 01 2025 |
5249 |
398.39 |
| Jul 01 2025 |
6145 |
398.39 |
| Jun 24 2025 |
4944 |
397.47 |
| Jun 24 2025 |
5610 |
397.47 |
| Jun 17 2025 |
4973 |
397.47 |
| Jun 17 2025 |
5632 |
397.47 |
| Jun 10 2025 |
4115 |
398.34 |
| Jun 10 2025 |
5954 |
398.34 |
| Jun 03 2025 |
4155 |
398.34 |
| Jun 03 2025 |
5961 |
398.34 |
| May 27 2025 |
4381 |
409.69 |
| May 27 2025 |
6340 |
409.69 |
| May 20 2025 |
4484 |
409.69 |
| May 20 2025 |
6445 |
409.69 |
| May 13 2025 |
4923 |
431.62 |
| May 13 2025 |
7189 |
431.62 |
| May 06 2025 |
4900 |
431.62 |
| May 06 2025 |
7134 |
431.62 |
| Apr 29 2025 |
4948 |
431.62 |
| Apr 29 2025 |
7253 |
431.62 |
| Apr 22 2025 |
4952 |
431.62 |
| Apr 22 2025 |
7325 |
431.62 |
| Apr 15 2025 |
4939 |
431.62 |
| Apr 15 2025 |
7314 |
431.62 |
| Apr 08 2025 |
4981 |
431.62 |
| Apr 08 2025 |
7405 |
431.62 |
| Apr 01 2025 |
4998 |
431.62 |
| Apr 01 2025 |
7405 |
431.62 |
| Mar 25 2025 |
4985 |
431.62 |
| Mar 25 2025 |
7352 |
431.62 |
| Mar 18 2025 |
5046 |
431.62 |
| Mar 18 2025 |
7394 |
431.62 |
| Mar 11 2025 |
4998 |
431.62 |
| Mar 11 2025 |
7357 |
431.62 |
| Mar 04 2025 |
5008 |
431.62 |
| Mar 04 2025 |
7370 |
431.62 |
| Feb 25 2025 |
4999 |
431.62 |
| Feb 25 2025 |
7343 |
431.62 |
| Feb 18 2025 |
5011 |
431.62 |
| Feb 18 2025 |
7349 |
431.62 |
| Feb 11 2025 |
5018 |
431.62 |
| Feb 11 2025 |
7374 |
431.62 |
| Feb 04 2025 |
5005 |
431.62 |
| Feb 04 2025 |
7331 |
431.62 |
| Jan 29 2025 |
4982 |
431.62 |
| Jan 29 2025 |
7341 |
431.62 |
| Jan 22 2025 |
5008 |
431.62 |
| Jan 22 2025 |
7367 |
431.62 |
| Jan 15 2025 |
5010 |
431.62 |
| Jan 15 2025 |
7363 |
431.62 |
| Jan 08 2025 |
4983 |
431.62 |
| Jan 08 2025 |
7309 |
431.62 |
| Jan 01 2025 |
4989 |
431.62 |
| Jan 01 2025 |
7311 |
431.62 |
| Dec 25 2024 |
4966 |
431.62 |
| Dec 25 2024 |
7295 |
431.62 |
| Dec 18 2024 |
4966 |
431.62 |
| Dec 18 2024 |
7283 |
431.62 |
| Dec 11 2024 |
4962 |
431.62 |
| Dec 11 2024 |
7276 |
431.62 |
| Dec 04 2024 |
4962 |
431.62 |
| Dec 04 2024 |
7276 |
431.62 |
| Nov 27 2024 |
4962 |
431.62 |
| Nov 27 2024 |
7276 |
431.62 |
| Nov 20 2024 |
4961 |
431.62 |
| Nov 20 2024 |
7274 |
431.62 |
| Nov 13 2024 |
4958 |
431.62 |
| Nov 13 2024 |
7271 |
431.62 |
| Nov 06 2024 |
4957 |
431.62 |
| Nov 06 2024 |
7258 |
431.62 |
| Oct 30 2024 |
4922 |
431.62 |
| Oct 30 2024 |
7230 |
431.62 |
| Oct 23 2024 |
4931 |
431.62 |
| Oct 23 2024 |
7538 |
431.62 |
| Oct 16 2024 |
4932 |
431.62 |
| Oct 16 2024 |
7547 |
431.62 |
| Oct 09 2024 |
4915 |
431.62 |
| Oct 09 2024 |
7559 |
431.62 |
| Oct 02 2024 |
4902 |
431.62 |
| Oct 02 2024 |
7537 |
431.62 |
| Sep 25 2024 |
4888 |
431.62 |
| Sep 25 2024 |
7516 |
431.62 |
| Sep 18 2024 |
4873 |
431.62 |
| Sep 18 2024 |
7454 |
431.62 |
| Sep 11 2024 |
4838 |
431.62 |
| Sep 11 2024 |
7468 |
431.62 |
| Sep 04 2024 |
4779 |
431.62 |
| Sep 04 2024 |
7382 |
431.62 |
| Aug 28 2024 |
4783 |
431.62 |
| Aug 28 2024 |
7465 |
431.62 |
| Aug 21 2024 |
4837 |
431.62 |
| Aug 21 2024 |
7539 |
431.62 |
| Aug 14 2024 |
4697 |
431.62 |
| Aug 14 2024 |
7380 |
431.62 |
| Aug 07 2024 |
4710 |
431.62 |
| Aug 07 2024 |
7419 |
431.62 |
| Jul 31 2024 |
4683 |
431.62 |
| Jul 31 2024 |
7437 |
431.62 |
| Jul 24 2024 |
4898 |
439.93 |
| Jul 24 2024 |
7632 |
439.93 |
| Jul 17 2024 |
5014 |
439.93 |
| Jul 17 2024 |
7684 |
439.93 |
| Jul 10 2024 |
4944 |
439.93 |
| Jul 10 2024 |
7594 |
439.93 |
| Jul 03 2024 |
4958 |
439.93 |
| Jul 03 2024 |
7641 |
439.93 |
| Jun 26 2024 |
5026 |
454.39 |
| Jun 26 2024 |
7978 |
454.39 |
| Jun 19 2024 |
5037 |
442.89 |
| Jun 19 2024 |
7732 |
442.89 |
| Jun 12 2024 |
4979 |
442.89 |
| Jun 12 2024 |
7713 |
442.89 |
| Jun 05 2024 |
5004 |
442.89 |
| Jun 05 2024 |
7798 |
442.89 |
| May 29 2024 |
5011 |
442.89 |
| May 29 2024 |
7849 |
442.89 |
| May 22 2024 |
5056 |
442.89 |
| May 22 2024 |
7897 |
442.89 |
| May 15 2024 |
4962 |
435.84 |
| May 15 2024 |
7591 |
435.84 |
| May 08 2024 |
4640 |
421.28 |
| May 08 2024 |
7007 |
421.28 |
| May 01 2024 |
4660 |
421.28 |
| May 01 2024 |
7123 |
421.28 |
| Apr 24 2024 |
6740 |
414.26 |
| Apr 24 2024 |
5116 |
399 |
| Apr 24 2024 |
9836 |
414.26 |
| Apr 17 2024 |
6698 |
414.26 |
| Apr 17 2024 |
5110 |
399 |
| Apr 17 2024 |
10023 |
414.26 |
| Apr 10 2024 |
6696 |
414.26 |
| Apr 10 2024 |
5121 |
399 |
| Apr 10 2024 |
9997 |
414.26 |
| Apr 03 2024 |
6673 |
414.26 |
| Apr 03 2024 |
5148 |
399 |
| Apr 03 2024 |
9993 |
414.26 |
| Mar 27 2024 |
6638 |
414.26 |
| Mar 27 2024 |
5052 |
399 |
| Mar 27 2024 |
10004 |
414.26 |
| Mar 21 2024 |
6666 |
414.26 |
| Mar 21 2024 |
5089 |
399 |
| Mar 21 2024 |
10023 |
414.26 |
| Mar 14 2024 |
6642 |
414.26 |
| Mar 14 2024 |
5066 |
399 |
| Mar 14 2024 |
9910 |
414.26 |
| Mar 07 2024 |
6683 |
414.26 |
| Mar 07 2024 |
5070 |
399 |
| Mar 07 2024 |
9938 |
414.26 |
| Feb 29 2024 |
6693 |
414.26 |
| Feb 29 2024 |
5069 |
399 |
| Feb 29 2024 |
10003 |
414.26 |
| Feb 22 2024 |
6659 |
414.26 |
| Feb 22 2024 |
5073 |
399 |
| Feb 22 2024 |
9956 |
414.26 |
| Feb 15 2024 |
6675 |
414.26 |
| Feb 15 2024 |
5088 |
399 |
| Feb 15 2024 |
9924 |
414.26 |
| Feb 08 2024 |
6676 |
414.26 |
| Feb 08 2024 |
5093 |
399 |
| Feb 08 2024 |
9888 |
414.26 |
| Feb 01 2024 |
6710 |
414.26 |
| Feb 01 2024 |
5122 |
399 |
| Feb 01 2024 |
9769 |
414.26 |
| Jan 25 2024 |
6712 |
414.26 |
| Jan 25 2024 |
5147 |
399 |
| Jan 25 2024 |
9761 |
414.26 |
| Jan 18 2024 |
6711 |
414.26 |
| Jan 18 2024 |
5137 |
399 |
| Jan 18 2024 |
9760 |
414.26 |
| Jan 11 2024 |
6714 |
414.26 |
| Jan 11 2024 |
5108 |
399 |
| Jan 11 2024 |
9762 |
414.26 |
| Jan 04 2024 |
6714 |
414.26 |
| Jan 04 2024 |
5108 |
399 |
| Jan 04 2024 |
9754 |
414.26 |
| Dec 28 2023 |
6716 |
414.26 |
| Dec 28 2023 |
5154 |
399 |
| Dec 28 2023 |
9749 |
414.26 |
| Dec 21 2023 |
6716 |
414.26 |
| Dec 21 2023 |
5154 |
399 |
| Dec 21 2023 |
9749 |
414.26 |
| Dec 14 2023 |
6714 |
414.26 |
| Dec 14 2023 |
5154 |
399 |
| Dec 14 2023 |
9747 |
414.26 |
| Dec 07 2023 |
6714 |
414.26 |
| Dec 07 2023 |
5141 |
399 |
| Dec 07 2023 |
9748 |
414.26 |
| Nov 30 2023 |
6709 |
414.26 |
| Nov 30 2023 |
4939 |
399 |
| Nov 30 2023 |
9743 |
414.26 |
| Nov 23 2023 |
6709 |
414.26 |
| Nov 23 2023 |
4943 |
399 |
| Nov 23 2023 |
9739 |
414.26 |
| Nov 16 2023 |
6707 |
414.26 |
| Nov 16 2023 |
4968 |
399 |
| Nov 16 2023 |
9732 |
414.26 |
| Nov 09 2023 |
6705 |
414.26 |
| Nov 09 2023 |
4923 |
399 |
| Nov 09 2023 |
9727 |
414.26 |
| Nov 02 2023 |
6705 |
414.26 |
| Nov 02 2023 |
4871 |
399 |
| Nov 02 2023 |
9727 |
414.26 |
| Oct 26 2023 |
6726 |
414.26 |
| Oct 26 2023 |
4876 |
399 |
| Oct 26 2023 |
9694 |
414.26 |
| Oct 19 2023 |
6725 |
414.26 |
| Oct 19 2023 |
4854 |
399 |
| Oct 19 2023 |
9647 |
414.26 |
| Oct 12 2023 |
6731 |
414.26 |
| Oct 12 2023 |
4879 |
399 |
| Oct 12 2023 |
9643 |
414.26 |
| Oct 05 2023 |
6731 |
414.26 |
| Oct 05 2023 |
4882 |
399 |
| Oct 05 2023 |
9509 |
414.26 |
| Sep 28 2023 |
6728 |
414.26 |
| Sep 28 2023 |
4916 |
399 |
| Sep 28 2023 |
9622 |
414.26 |
| Sep 21 2023 |
6724 |
414.26 |
| Sep 21 2023 |
4900 |
399 |
| Sep 21 2023 |
9610 |
414.26 |
| Sep 14 2023 |
6735 |
414.26 |
| Sep 14 2023 |
4914 |
399 |
| Sep 14 2023 |
9645 |
414.26 |
| Sep 07 2023 |
6749 |
414.26 |
| Sep 07 2023 |
4891 |
399 |
| Sep 07 2023 |
9679 |
414.26 |
| Aug 31 2023 |
6820 |
414.26 |
| Aug 31 2023 |
4906 |
399 |
| Aug 31 2023 |
9724 |
414.26 |
| Aug 24 2023 |
6776 |
414.26 |
| Aug 24 2023 |
4966 |
399 |
| Aug 24 2023 |
9624 |
414.26 |
| Aug 17 2023 |
6804 |
414.26 |
| Aug 17 2023 |
5001 |
399 |
| Aug 17 2023 |
9676 |
414.26 |
| Aug 10 2023 |
6788 |
414.26 |
| Aug 10 2023 |
5005 |
399 |
| Aug 10 2023 |
9697 |
414.26 |
| Aug 03 2023 |
6750 |
414.26 |
| Aug 03 2023 |
4998 |
399 |
| Aug 03 2023 |
9669 |
414.26 |
| Jul 27 2023 |
6743 |
414.26 |
| Jul 27 2023 |
4999 |
399 |
| Jul 27 2023 |
9663 |
414.26 |
| Jul 20 2023 |
6798 |
414.26 |
| Jul 20 2023 |
5001 |
399 |
| Jul 20 2023 |
9616 |
414.26 |
| Jul 13 2023 |
6800 |
414.26 |
| Jul 13 2023 |
5042 |
399 |
| Jul 13 2023 |
9640 |
414.26 |
| Jul 06 2023 |
6809 |
414.26 |
| Jul 06 2023 |
5095 |
399 |
| Jul 06 2023 |
9638 |
414.26 |
| Jun 29 2023 |
6755 |
414.26 |
| Jun 29 2023 |
5126 |
399 |
| Jun 29 2023 |
9615 |
414.26 |
| Jun 22 2023 |
6753 |
415.02 |
| Jun 22 2023 |
5262 |
399 |
| Jun 22 2023 |
9618 |
415.02 |
| Jun 15 2023 |
6803 |
415.02 |
| Jun 15 2023 |
5173 |
399 |
| Jun 15 2023 |
9667 |
415.02 |
| Jun 08 2023 |
6821 |
415.02 |
| Jun 08 2023 |
5243 |
399 |
| Jun 08 2023 |
9727 |
415.02 |
| Jun 01 2023 |
6737 |
415.02 |
| Jun 01 2023 |
5239 |
399 |
| Jun 01 2023 |
9732 |
415.02 |
| May 25 2023 |
6685 |
415.02 |
| May 25 2023 |
5012 |
399 |
| May 25 2023 |
9643 |
415.02 |
| May 18 2023 |
4159 |
416.97 |
| May 18 2023 |
4998 |
399 |
| May 18 2023 |
6241 |
416.97 |
| May 11 2023 |
4108 |
416.97 |
| May 11 2023 |
5210 |
399 |
| May 11 2023 |
6218 |
416.97 |
| May 04 2023 |
4056 |
416.97 |
| May 04 2023 |
5053 |
399 |
| May 04 2023 |
6038 |
416.97 |
| Apr 27 2023 |
5048 |
399 |
| Apr 20 2023 |
4835 |
399 |
| Apr 13 2023 |
4806 |
399 |
| Apr 06 2023 |
4832 |
399 |
| Mar 30 2023 |
4487 |
399 |
| Mar 23 2023 |
4527 |
399 |
| Mar 16 2023 |
4497 |
399 |
| Mar 09 2023 |
4523 |
399 |
| Mar 02 2023 |
4541 |
399 |
| Feb 23 2023 |
4566 |
399 |
| Feb 16 2023 |
4570 |
399 |
| Feb 09 2023 |
4570 |
399 |
| Feb 02 2023 |
4529 |
399 |
| Jan 26 2023 |
4525 |
399 |
| Jan 19 2023 |
4541 |
399 |
| Jan 12 2023 |
4543 |
399 |
| Jan 05 2023 |
4543 |
399 |
| Dec 29 2022 |
4543 |
399 |
| Dec 22 2022 |
4543 |
399 |
| Dec 15 2022 |
4548 |
399 |
| Dec 08 2022 |
4578 |
399 |
| Dec 01 2022 |
4582 |
399 |
| Nov 24 2022 |
4582 |
399 |
| Nov 17 2022 |
4591 |
399 |
| Nov 10 2022 |
4649 |
399 |
| Nov 03 2022 |
4626 |
399 |
| Oct 27 2022 |
4633 |
399 |
| Oct 20 2022 |
4634 |
399 |
| Oct 13 2022 |
5580 |
420.87 |
| Oct 06 2022 |
2612 |
440.55 |
| Sep 29 2022 |
2882 |
461.57 |
| Sep 22 2022 |
2885 |
461.57 |
| Sep 15 2022 |
3121 |
478.96 |
| Sep 08 2022 |
2900 |
464.7 |
| Sep 01 2022 |
2926 |
464.7 |
| Aug 25 2022 |
2916 |
462.61 |
| Aug 18 2022 |
2918 |
462.61 |
| Aug 11 2022 |
2921 |
462.61 |
| Aug 04 2022 |
2921 |
462.61 |
| Jul 28 2022 |
2935 |
462.61 |
| Jul 21 2022 |
2941 |
462.61 |
| Jul 14 2022 |
2943 |
462.61 |
| Jul 07 2022 |
2931 |
462.61 |
| Jun 30 2022 |
2931 |
462.61 |
| Jun 23 2022 |
2902 |
462.61 |
| Jun 16 2022 |
2915 |
462.61 |
| Jun 09 2022 |
2614 |
487.74 |
| Jun 02 2022 |
2452 |
487.74 |
| May 26 2022 |
2448 |
487.74 |
| May 19 2022 |
2448 |
487.74 |
| May 12 2022 |
2448 |
487.74 |
| May 05 2022 |
2391 |
487.74 |
| Apr 28 2022 |
2391 |
487.74 |
| Apr 21 2022 |
2343 |
487.74 |
| Apr 14 2022 |
2274 |
487.74 |
| Apr 07 2022 |
2274 |
487.74 |
| Mar 31 2022 |
2274 |
487.74 |
| Mar 24 2022 |
2162 |
487.74 |
| Mar 17 2022 |
2151 |
487.74 |
| Mar 10 2022 |
2193 |
487.74 |
| Mar 03 2022 |
2205 |
487.74 |
| Feb 24 2022 |
2220 |
487.74 |
| Feb 17 2022 |
2183 |
487.74 |
| Feb 10 2022 |
2183 |
487.74 |
| Feb 03 2022 |
2228 |
487.74 |
| Jan 27 2022 |
2248 |
487.74 |
| Jan 20 2022 |
2260 |
487.74 |
| Jan 13 2022 |
2260 |
487.74 |
| Jan 06 2022 |
2288 |
487.74 |
| Dec 30 2021 |
2288 |
487.74 |
| Dec 23 2021 |
2288 |
487.74 |
| Dec 16 2021 |
2288 |
487.74 |
| Dec 09 2021 |
2300 |
487.74 |
| Dec 02 2021 |
2312 |
487.74 |
| Nov 25 2021 |
2312 |
487.74 |
| Nov 18 2021 |
2327 |
487.74 |
| Nov 11 2021 |
2350 |
487.74 |
| Nov 04 2021 |
2350 |
487.74 |
| Oct 28 2021 |
2368 |
487.74 |
| Oct 21 2021 |
2386 |
487.74 |
| Oct 14 2021 |
2412 |
487.74 |
| Oct 07 2021 |
2468 |
487.74 |
| Sep 30 2021 |
2511 |
487.74 |
| Sep 23 2021 |
2445 |
474.48 |
| Sep 16 2021 |
2877 |
474.48 |
| Sep 09 2021 |
2934 |
462.64 |
| Sep 02 2021 |
2998 |
461.04 |
| Aug 26 2021 |
3011 |
461.04 |
| Aug 19 2021 |
3118 |
461.04 |
| Aug 12 2021 |
3188 |
461.04 |
| Aug 05 2021 |
3201 |
461.04 |
| Jul 29 2021 |
3292 |
461.04 |
| Jul 22 2021 |
3378 |
461.04 |
| Jul 15 2021 |
3451 |
461.04 |
| Jul 08 2021 |
3494 |
461.04 |
| Jul 01 2021 |
3503 |
461.04 |
| Jun 24 2021 |
3525 |
461.04 |
| Jun 01 2021 |
3525 |
461.04 |
| May 01 2021 |
3572 |
461.04 |
| Apr 01 2021 |
3902 |
461.04 |
| Mar 01 2021 |
4319 |
461.04 |
| Feb 01 2021 |
4257 |
461.04 |
| Jan 01 2021 |
4213 |
461.04 |
| Dec 01 2020 |
3703 |
461.74 |
| Nov 01 2020 |
4247 |
461.04 |
| Oct 01 2020 |
4565 |
475.32 |
| Sep 01 2020 |
4695 |
474.84 |
| Aug 01 2020 |
4310 |
461.74 |
| Jul 01 2020 |
4857 |
461.74 |
| Apr 01 2020 |
6121 |
461.74 |
| Mar 01 2020 |
6217 |
461.74 |
| Feb 01 2020 |
6224 |
461.74 |
| Jan 01 2020 |
6227 |
461.74 |
| Dec 01 2019 |
6215 |
461.74 |
| Nov 01 2019 |
6145 |
461.74 |
| Oct 01 2019 |
5979 |
461.74 |
