| Oct 13 2022 |
9585 |
551.88 |
| Oct 06 2022 |
9527 |
545.33 |
| Sep 29 2022 |
3663 |
541.47 |
| Sep 22 2022 |
3675 |
541.47 |
| Sep 15 2022 |
3788 |
547.52 |
| Sep 08 2022 |
3745 |
547.52 |
| Sep 01 2022 |
3781 |
547.52 |
| Aug 25 2022 |
3739 |
538.86 |
| Aug 18 2022 |
3741 |
538.86 |
| Aug 11 2022 |
3743 |
538.86 |
| Aug 04 2022 |
3743 |
538.86 |
| Jul 28 2022 |
3759 |
538.86 |
| Jul 21 2022 |
3766 |
538.86 |
| Jul 14 2022 |
3770 |
538.86 |
| Jul 07 2022 |
3747 |
538.86 |
| Jun 30 2022 |
3747 |
538.86 |
| Jun 23 2022 |
3716 |
538.86 |
| Jun 16 2022 |
3730 |
538.86 |
| Jun 09 2022 |
3008 |
538.86 |
| Jun 02 2022 |
2841 |
538.86 |
| May 26 2022 |
2831 |
538.86 |
| May 19 2022 |
2830 |
538.86 |
| May 12 2022 |
2830 |
538.86 |
| May 05 2022 |
2775 |
538.86 |
| Apr 28 2022 |
2775 |
538.86 |
| Apr 21 2022 |
2721 |
538.86 |
| Apr 14 2022 |
2646 |
538.86 |
| Apr 07 2022 |
2646 |
538.86 |
| Mar 31 2022 |
2646 |
538.86 |
| Mar 24 2022 |
2494 |
538.86 |
| Mar 17 2022 |
2483 |
538.86 |
| Mar 10 2022 |
2531 |
538.86 |
| Mar 03 2022 |
2545 |
538.86 |
| Feb 24 2022 |
2565 |
538.86 |
| Feb 17 2022 |
2528 |
538.86 |
| Feb 10 2022 |
2528 |
538.86 |
| Feb 03 2022 |
2578 |
538.86 |
| Jan 27 2022 |
2600 |
538.86 |
| Jan 20 2022 |
2612 |
538.86 |
| Jan 13 2022 |
2612 |
538.86 |
| Jan 06 2022 |
2640 |
538.86 |
| Dec 30 2021 |
2640 |
538.86 |
| Dec 23 2021 |
2640 |
538.86 |
| Dec 16 2021 |
2640 |
538.86 |
| Dec 09 2021 |
2654 |
538.86 |
| Dec 02 2021 |
2669 |
538.86 |
| Nov 25 2021 |
2669 |
538.86 |
| Nov 18 2021 |
2688 |
538.86 |
| Nov 11 2021 |
2716 |
538.86 |
| Nov 04 2021 |
2716 |
538.86 |
| Oct 28 2021 |
2734 |
538.86 |
| Oct 21 2021 |
2758 |
538.86 |
| Oct 14 2021 |
2793 |
538.86 |
| Oct 07 2021 |
2852 |
538.86 |
| Sep 30 2021 |
2908 |
538.86 |
| Sep 23 2021 |
2884 |
525.73 |
| Sep 16 2021 |
3507 |
525.73 |
| Sep 09 2021 |
3602 |
507.85 |
| Sep 02 2021 |
3612 |
498.22 |
| Aug 26 2021 |
3665 |
498.22 |
| Aug 19 2021 |
3852 |
498.22 |
| Aug 12 2021 |
3955 |
498.22 |
| Aug 05 2021 |
3968 |
498.22 |
| Jul 29 2021 |
4075 |
498.22 |
| Jul 22 2021 |
4157 |
498.22 |
| Jul 15 2021 |
4232 |
498.22 |
| Jul 08 2021 |
4283 |
498.22 |
| Jul 01 2021 |
4272 |
498.22 |
| Jun 24 2021 |
4296 |
498.22 |
| Jun 01 2021 |
4251 |
498.22 |
| May 01 2021 |
4303 |
498.22 |
| Apr 01 2021 |
4697 |
498.22 |
| Mar 01 2021 |
5150 |
498.22 |
| Feb 01 2021 |
5080 |
498.22 |
| Jan 01 2021 |
5026 |
498.22 |
| Dec 01 2020 |
4136 |
484.38 |
| Nov 01 2020 |
5056 |
498.22 |
| Oct 01 2020 |
5177 |
504.61 |
| Sep 01 2020 |
5007 |
489.34 |
| Aug 01 2020 |
4780 |
484.38 |
| Jul 01 2020 |
5373 |
484.38 |
| Apr 01 2020 |
6705 |
484.38 |
| Mar 01 2020 |
6798 |
484.38 |
| Feb 01 2020 |
6801 |
484.38 |
| Jan 01 2020 |
6806 |
484.38 |
| Dec 01 2019 |
6789 |
484.38 |
| Nov 01 2019 |
6707 |
484.38 |
| Oct 01 2019 |
6522 |
484.38 |
