| Oct 09 2024 |
7576 |
359.84 |
| Oct 02 2024 |
2853 |
361.92 |
| Sep 25 2024 |
2737 |
361.92 |
| Sep 18 2024 |
1314 |
362.61 |
| Sep 11 2024 |
1294 |
361.21 |
| Sep 04 2024 |
1356 |
361.21 |
| Aug 28 2024 |
1413 |
361.21 |
| Aug 21 2024 |
1465 |
361.21 |
| Aug 21 2024 |
4559 |
403.53 |
| Aug 14 2024 |
1484 |
361.21 |
| Aug 14 2024 |
4278 |
403.53 |
| Aug 07 2024 |
1484 |
361.21 |
| Aug 07 2024 |
6592 |
403.53 |
| Jul 31 2024 |
1503 |
361.21 |
| Jul 31 2024 |
6641 |
403.53 |
| Jul 24 2024 |
1442 |
361.21 |
| Jul 24 2024 |
6615 |
403.53 |
| Jul 17 2024 |
1452 |
361.21 |
| Jul 17 2024 |
6501 |
403.53 |
| Jul 10 2024 |
1417 |
361.21 |
| Jul 10 2024 |
4418 |
403.53 |
| Jul 03 2024 |
1424 |
361.21 |
| Jul 03 2024 |
4548 |
403.53 |
| Jun 26 2024 |
1359 |
361.21 |
| Jun 26 2024 |
4425 |
403.53 |
| Jun 19 2024 |
1407 |
361.21 |
| Jun 19 2024 |
4516 |
403.53 |
| Jun 12 2024 |
1384 |
361.21 |
| Jun 12 2024 |
4489 |
403.53 |
| Jun 05 2024 |
1348 |
361.21 |
| Jun 05 2024 |
4489 |
403.53 |
| May 29 2024 |
1342 |
361.21 |
| May 29 2024 |
4439 |
403.53 |
| May 22 2024 |
1288 |
361.21 |
| May 22 2024 |
4590 |
403.53 |
| May 15 2024 |
1327 |
361.21 |
| May 15 2024 |
4594 |
403.53 |
| May 08 2024 |
1313 |
361.21 |
| May 08 2024 |
4683 |
403.53 |
| May 01 2024 |
1326 |
361.21 |
| May 01 2024 |
5028 |
403.53 |
| Apr 24 2024 |
2239 |
361.21 |
| Apr 24 2024 |
6507 |
403.53 |
| Apr 17 2024 |
2320 |
361.21 |
| Apr 17 2024 |
6524 |
403.53 |
| Apr 10 2024 |
2304 |
361.21 |
| Apr 10 2024 |
6537 |
403.53 |
| Apr 03 2024 |
2299 |
361.21 |
| Apr 03 2024 |
6451 |
403.53 |
| Mar 27 2024 |
2280 |
361.21 |
| Mar 27 2024 |
6550 |
403.53 |
| Mar 21 2024 |
2288 |
361.21 |
| Mar 21 2024 |
6508 |
403.53 |
| Mar 14 2024 |
2280 |
361.21 |
| Mar 14 2024 |
6552 |
403.53 |
| Mar 07 2024 |
2288 |
361.21 |
| Mar 07 2024 |
6570 |
403.53 |
| Feb 29 2024 |
2292 |
361.21 |
| Feb 29 2024 |
6547 |
403.53 |
| Feb 22 2024 |
2293 |
361.21 |
| Feb 22 2024 |
6564 |
403.53 |
| Feb 15 2024 |
2318 |
361.21 |
| Feb 15 2024 |
6502 |
403.53 |
| Feb 08 2024 |
2327 |
361.21 |
| Feb 08 2024 |
6548 |
403.53 |
| Feb 01 2024 |
2333 |
361.21 |
| Feb 01 2024 |
6504 |
403.53 |
| Jan 25 2024 |
2342 |
361.21 |
| Jan 25 2024 |
6435 |
403.53 |
| Jan 18 2024 |
2345 |
361.21 |
| Jan 18 2024 |
6440 |
403.53 |
| Jan 11 2024 |
2350 |
361.21 |
| Jan 11 2024 |
6427 |
403.53 |
| Jan 04 2024 |
2350 |
361.21 |
| Jan 04 2024 |
6275 |
403.53 |
| Dec 28 2023 |
2342 |
361.21 |
| Dec 28 2023 |
6261 |
403.53 |
| Dec 21 2023 |
2342 |
361.21 |
| Dec 21 2023 |
6261 |
403.53 |
| Dec 14 2023 |
2342 |
361.21 |
| Dec 14 2023 |
6233 |
403.53 |
| Dec 07 2023 |
2330 |
361.21 |
| Dec 07 2023 |
6233 |
403.53 |
| Nov 30 2023 |
2141 |
361.21 |
| Nov 30 2023 |
6236 |
403.53 |
| Nov 23 2023 |
2100 |
361.21 |
| Nov 23 2023 |
6220 |
403.53 |
| Nov 16 2023 |
1882 |
361.21 |
| Nov 16 2023 |
6170 |
403.53 |
| Nov 09 2023 |
1772 |
361.21 |
| Nov 02 2023 |
1765 |
361.21 |
| Oct 13 2022 |
5997 |
433.65 |
| Oct 06 2022 |
6362 |
442.05 |
| Sep 29 2022 |
3031 |
475.65 |
| Sep 22 2022 |
3035 |
475.65 |
| Sep 15 2022 |
3231 |
487.42 |
| Sep 08 2022 |
3191 |
488.86 |
| Sep 01 2022 |
3219 |
488.86 |
| Aug 25 2022 |
3111 |
479.16 |
| Aug 18 2022 |
3113 |
479.16 |
| Aug 11 2022 |
3116 |
479.16 |
| Aug 04 2022 |
3116 |
479.16 |
| Jul 28 2022 |
3130 |
479.16 |
| Jul 21 2022 |
3136 |
479.16 |
| Jul 14 2022 |
3139 |
479.16 |
| Jul 07 2022 |
3126 |
479.16 |
| Jun 30 2022 |
3126 |
479.16 |
| Jun 23 2022 |
3098 |
479.16 |
| Jun 16 2022 |
3111 |
479.16 |
| Jun 09 2022 |
2522 |
479.16 |
| Jun 02 2022 |
2365 |
479.16 |
| May 26 2022 |
2361 |
479.16 |
| May 19 2022 |
2360 |
479.16 |
| May 12 2022 |
2360 |
479.16 |
| May 05 2022 |
2305 |
479.16 |
| Apr 28 2022 |
2305 |
479.16 |
| Apr 21 2022 |
2259 |
479.16 |
| Apr 14 2022 |
2188 |
479.16 |
| Apr 07 2022 |
2188 |
479.16 |
| Mar 31 2022 |
2188 |
479.16 |
| Mar 24 2022 |
2088 |
479.16 |
| Mar 17 2022 |
2077 |
479.16 |
| Mar 10 2022 |
2119 |
479.16 |
| Mar 03 2022 |
2132 |
479.16 |
| Feb 24 2022 |
2146 |
479.16 |
| Feb 17 2022 |
2110 |
479.16 |
| Feb 10 2022 |
2110 |
479.16 |
| Feb 03 2022 |
2155 |
479.16 |
| Jan 27 2022 |
2174 |
479.16 |
| Jan 20 2022 |
2185 |
479.16 |
| Jan 13 2022 |
2185 |
479.16 |
| Jan 06 2022 |
2212 |
479.16 |
| Dec 30 2021 |
2212 |
479.16 |
| Dec 23 2021 |
2212 |
479.16 |
| Dec 16 2021 |
2212 |
479.16 |
| Dec 09 2021 |
2225 |
479.16 |
| Dec 02 2021 |
2237 |
479.16 |
| Nov 25 2021 |
2237 |
479.16 |
| Nov 18 2021 |
2252 |
479.16 |
| Nov 11 2021 |
2274 |
479.16 |
| Nov 04 2021 |
2274 |
479.16 |
| Oct 28 2021 |
2291 |
479.16 |
| Oct 21 2021 |
2307 |
479.16 |
| Oct 14 2021 |
2330 |
479.16 |
| Oct 07 2021 |
2382 |
479.16 |
| Sep 30 2021 |
2420 |
479.16 |
| Sep 23 2021 |
2490 |
479.16 |
| Sep 16 2021 |
2948 |
479.16 |
| Sep 09 2021 |
3196 |
479.16 |
| Sep 02 2021 |
3309 |
479.16 |
| Aug 26 2021 |
3343 |
479.16 |
| Aug 19 2021 |
3469 |
479.16 |
| Aug 12 2021 |
3550 |
479.16 |
| Aug 05 2021 |
3562 |
479.16 |
| Jul 29 2021 |
3658 |
479.16 |
| Jul 22 2021 |
3739 |
479.16 |
| Jul 15 2021 |
3822 |
479.16 |
| Jul 08 2021 |
3867 |
479.16 |
| Jul 01 2021 |
3871 |
479.16 |
| Jun 24 2021 |
3892 |
479.16 |
| Jun 01 2021 |
3889 |
479.16 |
| May 01 2021 |
3924 |
479.16 |
| Apr 01 2021 |
4289 |
479.16 |
| Mar 01 2021 |
4724 |
479.16 |
| Feb 01 2021 |
4652 |
479.16 |
| Jan 01 2021 |
4605 |
479.16 |
| Dec 01 2020 |
5995 |
595.56 |
| Nov 01 2020 |
4642 |
479.16 |
| Oct 01 2020 |
5813 |
538.34 |
| Sep 01 2020 |
6509 |
570.24 |
| Aug 01 2020 |
6718 |
595.56 |
| Jul 01 2020 |
7372 |
595.56 |
| Apr 01 2020 |
8868 |
595.56 |
| Mar 01 2020 |
8994 |
595.56 |
| Feb 01 2020 |
9016 |
595.56 |
| Jan 01 2020 |
9022 |
595.56 |
| Dec 01 2019 |
9004 |
595.56 |
| Nov 01 2019 |
8908 |
595.56 |
| Oct 01 2019 |
8591 |
595.56 |
