| Oct 13 2022 |
4160 |
388.18 |
| Oct 06 2022 |
4915 |
404.6 |
| Sep 29 2022 |
2137 |
405.18 |
| Sep 22 2022 |
2133 |
405.18 |
| Sep 15 2022 |
2242 |
410.98 |
| Sep 08 2022 |
2155 |
408.58 |
| Sep 01 2022 |
2170 |
408.58 |
| Aug 25 2022 |
2180 |
408.58 |
| Aug 18 2022 |
2182 |
408.58 |
| Aug 11 2022 |
2182 |
408.58 |
| Aug 04 2022 |
2182 |
408.58 |
| Jul 28 2022 |
2192 |
408.58 |
| Jul 21 2022 |
2193 |
408.58 |
| Jul 14 2022 |
2195 |
408.58 |
| Jul 07 2022 |
2189 |
408.58 |
| Jun 30 2022 |
2189 |
408.58 |
| Jun 23 2022 |
2164 |
408.58 |
| Jun 16 2022 |
2168 |
408.58 |
| Jun 09 2022 |
1710 |
408.58 |
| Jun 02 2022 |
1572 |
408.58 |
| May 26 2022 |
1567 |
408.58 |
| May 19 2022 |
1562 |
408.58 |
| May 12 2022 |
1562 |
408.58 |
| May 05 2022 |
1514 |
408.58 |
| Apr 28 2022 |
1514 |
408.58 |
| Apr 21 2022 |
1485 |
408.58 |
| Apr 14 2022 |
1430 |
408.58 |
| Apr 07 2022 |
1430 |
408.58 |
| Mar 31 2022 |
1430 |
408.58 |
| Mar 24 2022 |
1403 |
408.58 |
| Mar 17 2022 |
1397 |
408.58 |
| Mar 10 2022 |
1422 |
408.58 |
| Mar 03 2022 |
1434 |
408.58 |
| Feb 24 2022 |
1454 |
408.58 |
| Feb 17 2022 |
1421 |
408.58 |
| Feb 10 2022 |
1421 |
408.58 |
| Feb 03 2022 |
1448 |
408.58 |
| Jan 27 2022 |
1460 |
408.58 |
| Jan 20 2022 |
1466 |
408.58 |
| Jan 13 2022 |
1466 |
408.58 |
| Jan 06 2022 |
1489 |
408.58 |
| Dec 30 2021 |
1489 |
408.58 |
| Dec 23 2021 |
1489 |
408.58 |
| Dec 16 2021 |
1489 |
408.58 |
| Dec 09 2021 |
1499 |
408.58 |
| Dec 02 2021 |
1508 |
408.58 |
| Nov 25 2021 |
1508 |
408.58 |
| Nov 18 2021 |
1520 |
408.58 |
| Nov 11 2021 |
1536 |
408.58 |
| Nov 04 2021 |
1536 |
408.58 |
| Oct 28 2021 |
1548 |
408.58 |
| Oct 21 2021 |
1556 |
408.58 |
| Oct 14 2021 |
1572 |
408.58 |
| Oct 07 2021 |
1603 |
408.58 |
| Sep 30 2021 |
1629 |
408.58 |
| Sep 23 2021 |
1678 |
408.58 |
| Sep 16 2021 |
1904 |
408.58 |
| Sep 09 2021 |
1907 |
403.46 |
| Sep 02 2021 |
1942 |
403.46 |
| Aug 26 2021 |
1939 |
403.46 |
| Aug 19 2021 |
1970 |
403.46 |
| Aug 12 2021 |
2004 |
403.46 |
| Aug 05 2021 |
2012 |
403.46 |
| Jul 29 2021 |
2078 |
403.46 |
| Jul 22 2021 |
2158 |
403.46 |
| Jul 15 2021 |
2210 |
403.46 |
| Jul 08 2021 |
2242 |
403.46 |
| Jul 01 2021 |
2251 |
403.46 |
| Jun 24 2021 |
2263 |
403.46 |
| Jun 01 2021 |
2321 |
403.46 |
| May 01 2021 |
2414 |
403.46 |
| Apr 01 2021 |
2633 |
403.46 |
| Mar 01 2021 |
2943 |
403.46 |
| Feb 01 2021 |
2885 |
403.46 |
| Jan 01 2021 |
2865 |
403.46 |
| Dec 01 2020 |
2882 |
420.25 |
| Nov 01 2020 |
2901 |
403.46 |
| Oct 01 2020 |
3260 |
417.41 |
| Sep 01 2020 |
3569 |
423.87 |
| Aug 01 2020 |
3373 |
420.25 |
| Jul 01 2020 |
3850 |
420.25 |
| Apr 01 2020 |
4984 |
420.25 |
| Mar 01 2020 |
5069 |
420.25 |
| Feb 01 2020 |
5078 |
420.25 |
| Jan 01 2020 |
5083 |
420.25 |
| Dec 01 2019 |
5078 |
420.25 |
| Nov 01 2019 |
5027 |
420.25 |
| Oct 01 2019 |
4873 |
420.25 |
