| Sep 02 2025 |
3482 |
789.31 |
| Aug 26 2025 |
3585 |
789.31 |
| Aug 19 2025 |
3661 |
789.31 |
| Aug 12 2025 |
3964 |
789.31 |
| Aug 05 2025 |
3853 |
789.31 |
| Jul 29 2025 |
3872 |
789.31 |
| Jul 22 2025 |
3881 |
789.31 |
| Jul 15 2025 |
3915 |
789.31 |
| Jul 08 2025 |
4151 |
789.31 |
| Jul 01 2025 |
4090 |
789.31 |
| Jun 24 2025 |
4053 |
789.31 |
| Jun 17 2025 |
4116 |
789.31 |
| Jun 10 2025 |
4118 |
789.31 |
| Jun 03 2025 |
4092 |
789.31 |
| May 27 2025 |
4070 |
789.31 |
| May 20 2025 |
4122 |
789.31 |
| May 13 2025 |
4147 |
789.31 |
| May 06 2025 |
4143 |
789.31 |
| Apr 29 2025 |
4044 |
789.31 |
| Apr 22 2025 |
4136 |
789.31 |
| Apr 15 2025 |
4098 |
789.31 |
| Apr 08 2025 |
4067 |
789.31 |
| Apr 01 2025 |
4000 |
789.31 |
| Mar 25 2025 |
3950 |
789.31 |
| Mar 18 2025 |
4026 |
789.31 |
| Mar 11 2025 |
3989 |
789.31 |
| Mar 04 2025 |
3799 |
789.31 |
| Feb 25 2025 |
3777 |
789.31 |
| Feb 18 2025 |
3748 |
789.31 |
| Feb 11 2025 |
3614 |
789.31 |
| Feb 04 2025 |
3591 |
789.31 |
| Jan 29 2025 |
3640 |
789.31 |
| Jan 22 2025 |
3625 |
789.31 |
| Jan 15 2025 |
3648 |
789.31 |
| Jan 08 2025 |
3639 |
789.31 |
| Jan 01 2025 |
3279 |
789.31 |
| Dec 25 2024 |
3279 |
789.31 |
| Dec 18 2024 |
3277 |
789.31 |
| Dec 11 2024 |
3277 |
789.31 |
| Dec 04 2024 |
3278 |
789.31 |
| Nov 27 2024 |
3279 |
789.31 |
| Nov 20 2024 |
3284 |
789.31 |
| Nov 13 2024 |
3306 |
789.31 |
| Nov 06 2024 |
3477 |
789.31 |
| Oct 30 2024 |
3483 |
789.31 |
| Oct 23 2024 |
3536 |
789.31 |
| Oct 09 2024 |
3783 |
708.08 |
| Oct 02 2024 |
13733 |
708.08 |
| Sep 25 2024 |
13851 |
708.08 |
| Sep 18 2024 |
12727 |
708.08 |
| Sep 11 2024 |
11484 |
708.08 |
| Sep 04 2024 |
11101 |
708.08 |
| Aug 28 2024 |
10652 |
708.08 |
| Aug 21 2024 |
10443 |
708.08 |
| Aug 14 2024 |
10192 |
708.08 |
| Aug 07 2024 |
10061 |
708.08 |
| Jul 31 2024 |
10118 |
708.08 |
| Jul 24 2024 |
10112 |
708.08 |
| Jul 17 2024 |
9931 |
708.08 |
| Jul 10 2024 |
10035 |
708.08 |
| Jul 03 2024 |
9912 |
708.08 |
| Jun 26 2024 |
9783 |
708.08 |
| Jun 19 2024 |
9710 |
708.08 |
| Jun 12 2024 |
9727 |
708.08 |
| Jun 05 2024 |
9678 |
708.08 |
| May 29 2024 |
10185 |
708.08 |
| May 22 2024 |
9980 |
708.08 |
| May 15 2024 |
9833 |
708.08 |
| May 08 2024 |
9358 |
708.08 |
| May 01 2024 |
8950 |
708.08 |
| Apr 24 2024 |
12724 |
708.08 |
| Apr 17 2024 |
12657 |
708.08 |
| Apr 10 2024 |
12715 |
708.08 |
| Apr 03 2024 |
12719 |
708.08 |
| Mar 27 2024 |
12965 |
708.08 |
| Mar 21 2024 |
13091 |
708.08 |
| Mar 14 2024 |
12981 |
708.08 |
| Mar 07 2024 |
12731 |
708.08 |
| Feb 29 2024 |
12734 |
708.08 |
| Feb 22 2024 |
12745 |
708.08 |
| Feb 15 2024 |
12701 |
708.08 |
| Feb 08 2024 |
12875 |
708.08 |
| Feb 01 2024 |
12925 |
708.08 |
| Jan 25 2024 |
12977 |
708.08 |
| Jan 18 2024 |
12872 |
708.08 |
| Jan 11 2024 |
12841 |
708.08 |
| Jan 04 2024 |
12838 |
708.08 |
| Dec 28 2023 |
12750 |
708.08 |
| Dec 21 2023 |
12750 |
708.08 |
| Dec 14 2023 |
12750 |
708.08 |
| Oct 13 2022 |
11539 |
818.48 |
| Oct 06 2022 |
11645 |
818.48 |
| Sep 29 2022 |
11502 |
818.48 |
| Sep 22 2022 |
11393 |
818.48 |
| Sep 15 2022 |
11454 |
818.48 |
| Sep 08 2022 |
11115 |
818.48 |
| Sep 01 2022 |
11095 |
818.48 |
| Aug 25 2022 |
11070 |
804.45 |
| Aug 18 2022 |
11076 |
804.45 |
| Aug 11 2022 |
11079 |
804.45 |
| Aug 04 2022 |
11079 |
804.45 |
| Jul 28 2022 |
11101 |
804.45 |
| Jul 21 2022 |
11158 |
804.45 |
| Jul 14 2022 |
11169 |
804.45 |
| Jul 07 2022 |
11208 |
804.45 |
| Jun 30 2022 |
11208 |
804.45 |
| Jun 23 2022 |
10899 |
804.45 |
| Jun 16 2022 |
10940 |
804.45 |
| Jun 09 2022 |
9550 |
804.45 |
| Jun 02 2022 |
8876 |
804.45 |
| May 26 2022 |
8772 |
804.45 |
| May 19 2022 |
8762 |
804.45 |
| May 12 2022 |
8765 |
804.45 |
| May 05 2022 |
8572 |
804.45 |
| Apr 28 2022 |
8572 |
804.45 |
| Apr 21 2022 |
8404 |
804.45 |
| Apr 14 2022 |
8383 |
804.45 |
| Apr 07 2022 |
8383 |
804.45 |
| Mar 31 2022 |
8383 |
804.45 |
| Mar 24 2022 |
8399 |
804.45 |
| Mar 17 2022 |
8396 |
804.45 |
| Mar 10 2022 |
8527 |
804.45 |
| Mar 03 2022 |
8570 |
804.45 |
| Feb 24 2022 |
8652 |
804.45 |
| Feb 17 2022 |
8436 |
804.45 |
| Feb 10 2022 |
8436 |
804.45 |
| Feb 03 2022 |
8486 |
804.45 |
| Jan 27 2022 |
8516 |
804.45 |
| Jan 20 2022 |
8526 |
804.45 |
| Jan 13 2022 |
8528 |
804.45 |
| Jan 06 2022 |
8563 |
804.45 |
| Dec 30 2021 |
8565 |
804.45 |
| Dec 23 2021 |
8565 |
804.45 |
| Dec 16 2021 |
8565 |
804.45 |
| Dec 09 2021 |
8612 |
804.45 |
| Dec 02 2021 |
8654 |
804.45 |
| Nov 25 2021 |
8654 |
804.45 |
| Nov 18 2021 |
8687 |
804.45 |
| Nov 11 2021 |
8759 |
804.45 |
| Nov 04 2021 |
8782 |
804.45 |
| Oct 28 2021 |
13261 |
804.45 |
| Oct 21 2021 |
13278 |
804.45 |
| Oct 14 2021 |
14830 |
804.45 |
| Oct 07 2021 |
15119 |
804.45 |
| Sep 30 2021 |
15304 |
804.45 |
| Sep 23 2021 |
15494 |
804.45 |
| Sep 16 2021 |
15315 |
804.45 |
| Sep 09 2021 |
15516 |
804.45 |
| Sep 02 2021 |
15624 |
804.45 |
| Aug 26 2021 |
15556 |
804.45 |
| Aug 19 2021 |
15299 |
804.45 |
| Aug 12 2021 |
15179 |
804.45 |
| Aug 05 2021 |
15304 |
804.45 |
| Jul 29 2021 |
15401 |
804.45 |
| Jul 22 2021 |
15781 |
804.45 |
| Jul 15 2021 |
15986 |
804.45 |
| Jul 08 2021 |
16181 |
804.45 |
| Jul 01 2021 |
15767 |
804.45 |
| Jun 24 2021 |
15707 |
804.45 |
| Jun 01 2021 |
15879 |
804.45 |
| May 01 2021 |
16372 |
804.45 |
| Apr 01 2021 |
16871 |
804.45 |
| Mar 01 2021 |
17369 |
804.45 |
| Feb 01 2021 |
17136 |
804.45 |
| Jan 01 2021 |
16944 |
804.45 |
| Nov 01 2020 |
18005 |
804.45 |
| Oct 01 2020 |
18132 |
790.43 |
| Sep 01 2020 |
18746 |
790.43 |
