| Sep 16 2025 |
13560 |
588.99 |
| Sep 09 2025 |
14171 |
623.51 |
| Sep 02 2025 |
9193 |
617.13 |
| Aug 26 2025 |
8945 |
617.13 |
| Aug 19 2025 |
9331 |
613.99 |
| Aug 12 2025 |
9311 |
613.99 |
| Aug 05 2025 |
9041 |
613.99 |
| Jul 29 2025 |
9030 |
613.99 |
| Jul 22 2025 |
9039 |
613.99 |
| Jul 15 2025 |
9133 |
613.99 |
| Jul 08 2025 |
8649 |
613.99 |
| Jul 01 2025 |
8610 |
613.99 |
| Jun 24 2025 |
8508 |
613.99 |
| Jun 17 2025 |
8537 |
613.99 |
| Jun 10 2025 |
8571 |
613.99 |
| Jun 03 2025 |
8243 |
613.99 |
| May 27 2025 |
8478 |
613.99 |
| May 20 2025 |
8441 |
613.99 |
| May 13 2025 |
8660 |
613.99 |
| May 06 2025 |
8665 |
613.99 |
| Apr 29 2025 |
8890 |
613.99 |
| Apr 22 2025 |
9087 |
613.99 |
| Apr 15 2025 |
9225 |
613.99 |
| Apr 08 2025 |
9172 |
613.99 |
| Apr 01 2025 |
9185 |
613.99 |
| Mar 25 2025 |
9151 |
613.99 |
| Mar 18 2025 |
9165 |
613.99 |
| Mar 11 2025 |
9167 |
613.99 |
| Mar 04 2025 |
9071 |
613.99 |
| Feb 25 2025 |
9056 |
613.99 |
| Feb 18 2025 |
9085 |
613.99 |
| Feb 11 2025 |
9305 |
613.99 |
| Feb 04 2025 |
9308 |
613.99 |
| Jan 29 2025 |
9309 |
613.99 |
| Jan 22 2025 |
9312 |
613.99 |
| Jan 15 2025 |
9332 |
613.99 |
| Jan 08 2025 |
9332 |
613.99 |
| Jan 01 2025 |
9307 |
613.99 |
| Dec 25 2024 |
9302 |
613.99 |
| Dec 18 2024 |
9296 |
613.99 |
| Dec 11 2024 |
9283 |
613.99 |
| Dec 04 2024 |
9282 |
613.99 |
| Nov 27 2024 |
9187 |
613.99 |
| Nov 20 2024 |
8851 |
613.99 |
| Nov 13 2024 |
8806 |
613.99 |
| Nov 06 2024 |
7386 |
613.99 |
| Oct 30 2024 |
7336 |
613.99 |
| Oct 23 2024 |
7347 |
613.99 |
| Oct 16 2024 |
7528 |
613.99 |
| Oct 09 2024 |
7407 |
627.7 |
| Oct 02 2024 |
13073 |
680.75 |
| Sep 25 2024 |
13142 |
680.75 |
| Sep 18 2024 |
5931 |
680.17 |
| Sep 11 2024 |
6484 |
689.5 |
| Sep 04 2024 |
7192 |
689.5 |
| Aug 28 2024 |
7832 |
689.5 |
| Aug 21 2024 |
8532 |
689.5 |
| Aug 21 2024 |
12367 |
658 |
| Aug 14 2024 |
8756 |
689.5 |
| Aug 14 2024 |
11771 |
658 |
| Aug 07 2024 |
8752 |
689.5 |
| Aug 07 2024 |
14379 |
658 |
| Jul 31 2024 |
8788 |
689.5 |
| Jul 31 2024 |
14574 |
658 |
| Jul 24 2024 |
8676 |
689.5 |
| Jul 24 2024 |
14427 |
658 |
| Jul 17 2024 |
8642 |
689.5 |
| Jul 17 2024 |
14301 |
658 |
| Jul 10 2024 |
8443 |
689.5 |
| Jul 10 2024 |
11903 |
658 |
| Jul 03 2024 |
8445 |
689.5 |
| Jul 03 2024 |
12182 |
658 |
| Jun 26 2024 |
8310 |
689.5 |
| Jun 26 2024 |
12024 |
658 |
| Jun 19 2024 |
8321 |
689.5 |
| Jun 19 2024 |
12151 |
658 |
| Jun 12 2024 |
8235 |
689.5 |
| Jun 12 2024 |
12089 |
658 |
| Jun 05 2024 |
7482 |
689.5 |
| Jun 05 2024 |
12189 |
658 |
| May 29 2024 |
6993 |
689.5 |
| May 29 2024 |
12126 |
658 |
| May 22 2024 |
6900 |
689.5 |
| May 22 2024 |
12570 |
658 |
| May 15 2024 |
7417 |
689.5 |
| May 15 2024 |
12625 |
658 |
| May 08 2024 |
7457 |
689.5 |
| May 08 2024 |
12666 |
658 |
| May 01 2024 |
7403 |
689.5 |
| May 01 2024 |
13347 |
658 |
| Apr 24 2024 |
9850 |
689.5 |
| Apr 24 2024 |
18800 |
658 |
| Apr 17 2024 |
10000 |
689.5 |
| Apr 17 2024 |
18876 |
658 |
| Apr 10 2024 |
9667 |
689.5 |
| Apr 10 2024 |
19033 |
658 |
| Apr 03 2024 |
9555 |
689.5 |
| Apr 03 2024 |
18764 |
658 |
| Mar 27 2024 |
9534 |
689.5 |
| Mar 27 2024 |
18823 |
658 |
| Mar 21 2024 |
9590 |
689.5 |
| Mar 21 2024 |
18489 |
658 |
| Mar 14 2024 |
9568 |
689.5 |
| Mar 14 2024 |
18525 |
658 |
| Mar 07 2024 |
9866 |
689.5 |
| Mar 07 2024 |
18613 |
658 |
| Feb 29 2024 |
9877 |
689.5 |
| Feb 29 2024 |
18621 |
658 |
| Feb 22 2024 |
9888 |
689.5 |
| Feb 22 2024 |
18626 |
658 |
| Feb 15 2024 |
10019 |
689.5 |
| Feb 15 2024 |
18577 |
658 |
| Feb 08 2024 |
10076 |
689.5 |
| Feb 08 2024 |
18578 |
658 |
| Feb 01 2024 |
10096 |
689.5 |
| Feb 01 2024 |
18522 |
658 |
| Jan 25 2024 |
10105 |
689.5 |
| Jan 25 2024 |
18416 |
658 |
| Jan 18 2024 |
10249 |
689.5 |
| Jan 18 2024 |
18408 |
658 |
| Jan 11 2024 |
10280 |
689.5 |
| Jan 11 2024 |
18396 |
658 |
| Jan 04 2024 |
10280 |
689.5 |
| Jan 04 2024 |
17936 |
658 |
| Dec 28 2023 |
10168 |
689.5 |
| Dec 28 2023 |
17908 |
658 |
| Dec 21 2023 |
10168 |
689.5 |
| Dec 21 2023 |
17908 |
658 |
| Dec 14 2023 |
10168 |
689.5 |
| Dec 14 2023 |
17878 |
658 |
| Dec 07 2023 |
10124 |
689.5 |
| Dec 07 2023 |
17878 |
658 |
| Nov 30 2023 |
17879 |
658 |
| Nov 23 2023 |
17842 |
658 |
| Nov 16 2023 |
17699 |
658 |
| Oct 13 2022 |
11229 |
727.21 |
| Oct 06 2022 |
11567 |
778.76 |
| Sep 29 2022 |
4937 |
779.57 |
| Sep 22 2022 |
4960 |
779.57 |
| Sep 15 2022 |
5078 |
779.57 |
| Sep 08 2022 |
5076 |
779.57 |
| Sep 01 2022 |
5112 |
779.57 |
| Aug 25 2022 |
5133 |
762.91 |
| Aug 18 2022 |
5135 |
762.91 |
| Aug 11 2022 |
5138 |
762.91 |
| Aug 04 2022 |
5138 |
762.91 |
| Jul 28 2022 |
5153 |
762.91 |
| Jul 21 2022 |
5161 |
762.91 |
| Jul 14 2022 |
5166 |
762.91 |
| Jul 07 2022 |
5147 |
762.91 |
| Jun 30 2022 |
5147 |
762.91 |
| Jun 23 2022 |
5112 |
762.91 |
| Jun 16 2022 |
5126 |
762.91 |
| Jun 09 2022 |
4049 |
762.91 |
| Jun 02 2022 |
3653 |
762.91 |
| May 26 2022 |
3638 |
762.91 |
| May 19 2022 |
3634 |
762.91 |
| May 12 2022 |
3634 |
762.91 |
| May 05 2022 |
3580 |
762.91 |
| Apr 28 2022 |
3580 |
762.91 |
| Apr 21 2022 |
3523 |
762.91 |
| Apr 14 2022 |
3451 |
762.91 |
| Apr 07 2022 |
3451 |
762.91 |
| Mar 31 2022 |
3451 |
762.91 |
| Mar 24 2022 |
3172 |
762.91 |
| Mar 17 2022 |
3162 |
762.91 |
| Mar 10 2022 |
3211 |
762.91 |
| Mar 03 2022 |
3225 |
762.91 |
| Feb 24 2022 |
3254 |
762.91 |
| Feb 17 2022 |
3215 |
762.91 |
| Feb 10 2022 |
3215 |
762.91 |
| Feb 03 2022 |
3272 |
762.91 |
| Jan 27 2022 |
3295 |
762.91 |
| Jan 20 2022 |
3308 |
762.91 |
| Jan 13 2022 |
3308 |
762.91 |
| Jan 06 2022 |
3339 |
762.91 |
| Dec 30 2021 |
3339 |
762.91 |
| Dec 23 2021 |
3339 |
762.91 |
| Dec 16 2021 |
3339 |
762.91 |
| Dec 09 2021 |
3353 |
762.91 |
| Dec 02 2021 |
3370 |
762.91 |
| Nov 25 2021 |
3370 |
762.91 |
| Nov 18 2021 |
3390 |
762.91 |
| Nov 11 2021 |
3424 |
762.91 |
| Nov 04 2021 |
3424 |
762.91 |
| Oct 28 2021 |
3441 |
762.91 |
| Oct 21 2021 |
3468 |
762.91 |
| Oct 14 2021 |
3505 |
762.91 |
| Oct 07 2021 |
3572 |
762.91 |
| Sep 30 2021 |
3633 |
762.91 |
| Sep 23 2021 |
3711 |
764.33 |
| Sep 16 2021 |
4693 |
764.33 |
| Sep 09 2021 |
5181 |
745.27 |
| Sep 02 2021 |
5492 |
736.03 |
| Aug 26 2021 |
5634 |
736.03 |
| Aug 19 2021 |
6374 |
736.03 |
| Aug 12 2021 |
6798 |
736.03 |
| Aug 05 2021 |
6814 |
736.03 |
| Jul 29 2021 |
6942 |
736.03 |
| Jul 22 2021 |
7023 |
736.03 |
| Jul 15 2021 |
7104 |
736.03 |
| Jul 08 2021 |
7159 |
736.03 |
| Jul 01 2021 |
7132 |
736.03 |
| Jun 24 2021 |
7158 |
736.03 |
| Jun 01 2021 |
6825 |
736.03 |
| May 01 2021 |
6847 |
736.03 |
| Apr 01 2021 |
7378 |
736.03 |
| Mar 01 2021 |
7872 |
736.03 |
| Feb 01 2021 |
7804 |
736.03 |
| Jan 01 2021 |
7749 |
736.03 |
| Dec 01 2020 |
6897 |
746.67 |
| Nov 01 2020 |
7767 |
736.03 |
| Oct 01 2020 |
7678 |
738.23 |
| Sep 01 2020 |
7776 |
738.23 |
| Aug 01 2020 |
7624 |
746.67 |
| Jul 01 2020 |
8298 |
746.67 |
| Apr 01 2020 |
9865 |
746.67 |
| Mar 01 2020 |
9991 |
746.67 |
| Feb 01 2020 |
10017 |
746.67 |
| Jan 01 2020 |
10019 |
746.67 |
| Dec 01 2019 |
10001 |
746.67 |
| Nov 01 2019 |
9906 |
746.67 |
| Oct 01 2019 |
9500 |
746.67 |
