| Sep 16 2025 |
13500 |
586.44 |
| Sep 09 2025 |
13581 |
594.14 |
| Sep 02 2025 |
8779 |
587.39 |
| Aug 26 2025 |
8526 |
587.39 |
| Aug 19 2025 |
8873 |
584.02 |
| Aug 12 2025 |
8845 |
584.02 |
| Aug 05 2025 |
8573 |
584.02 |
| Jul 29 2025 |
8563 |
584.02 |
| Jul 22 2025 |
8572 |
584.02 |
| Jul 15 2025 |
8663 |
584.02 |
| Jul 08 2025 |
8249 |
584.02 |
| Jul 01 2025 |
8207 |
584.02 |
| Jun 24 2025 |
8112 |
584.02 |
| Jun 17 2025 |
8137 |
584.02 |
| Jun 10 2025 |
8164 |
584.02 |
| Jun 03 2025 |
7875 |
584.02 |
| May 27 2025 |
8076 |
584.02 |
| May 20 2025 |
8039 |
584.02 |
| May 13 2025 |
8250 |
584.02 |
| May 06 2025 |
8259 |
584.02 |
| Apr 29 2025 |
8482 |
584.02 |
| Apr 22 2025 |
8651 |
584.02 |
| Apr 15 2025 |
8787 |
584.02 |
| Apr 08 2025 |
8728 |
584.02 |
| Apr 01 2025 |
8712 |
584.02 |
| Mar 25 2025 |
8668 |
584.02 |
| Mar 18 2025 |
8682 |
584.02 |
| Mar 11 2025 |
8674 |
584.02 |
| Mar 04 2025 |
8601 |
584.02 |
| Feb 25 2025 |
8565 |
584.02 |
| Feb 18 2025 |
8563 |
584.02 |
| Feb 11 2025 |
8760 |
584.02 |
| Feb 04 2025 |
8754 |
584.02 |
| Jan 29 2025 |
8763 |
584.02 |
| Jan 22 2025 |
8766 |
584.02 |
| Jan 15 2025 |
8785 |
584.02 |
| Jan 08 2025 |
8786 |
584.02 |
| Jan 01 2025 |
8764 |
584.02 |
| Dec 25 2024 |
8764 |
584.02 |
| Dec 18 2024 |
8758 |
584.02 |
| Dec 11 2024 |
8745 |
584.02 |
| Dec 04 2024 |
8743 |
584.02 |
| Nov 27 2024 |
8645 |
584.02 |
| Nov 20 2024 |
8340 |
584.02 |
| Nov 13 2024 |
8296 |
584.02 |
| Nov 06 2024 |
6947 |
584.02 |
| Oct 30 2024 |
6896 |
584.02 |
| Oct 23 2024 |
6902 |
584.02 |
| Oct 16 2024 |
7091 |
584.02 |
| Oct 09 2024 |
6867 |
584.02 |
| Oct 13 2022 |
10309 |
617.7 |
| Oct 06 2022 |
10688 |
649.56 |
| Sep 29 2022 |
10557 |
649.56 |
| Sep 22 2022 |
10427 |
649.56 |
| Sep 15 2022 |
4702 |
671.54 |
| Sep 08 2022 |
4594 |
656.26 |
| Sep 01 2022 |
4629 |
656.26 |
| Aug 25 2022 |
4651 |
654.67 |
| Aug 18 2022 |
4653 |
654.67 |
| Aug 11 2022 |
4655 |
654.67 |
| Aug 04 2022 |
4655 |
654.67 |
| Jul 28 2022 |
4670 |
654.67 |
| Jul 21 2022 |
4679 |
654.67 |
| Jul 14 2022 |
4684 |
654.67 |
| Jul 07 2022 |
4660 |
654.67 |
| Jun 30 2022 |
4660 |
654.67 |
| Jun 23 2022 |
4625 |
654.67 |
| Jun 16 2022 |
4640 |
654.67 |
| Jun 09 2022 |
3694 |
654.67 |
| Jun 02 2022 |
3443 |
654.67 |
| May 26 2022 |
3429 |
654.67 |
| May 19 2022 |
3426 |
654.67 |
| May 12 2022 |
3426 |
654.67 |
| May 05 2022 |
3372 |
654.67 |
| Apr 28 2022 |
3372 |
654.67 |
| Apr 21 2022 |
3314 |
654.67 |
| Apr 14 2022 |
3242 |
654.67 |
| Apr 07 2022 |
3242 |
654.67 |
| Mar 31 2022 |
3242 |
654.67 |
| Mar 24 2022 |
2999 |
654.67 |
| Mar 17 2022 |
2989 |
654.67 |
| Mar 10 2022 |
3038 |
654.67 |
| Mar 03 2022 |
3053 |
654.67 |
| Feb 24 2022 |
3082 |
654.67 |
| Feb 17 2022 |
3044 |
654.67 |
| Feb 10 2022 |
3044 |
654.67 |
| Feb 03 2022 |
3100 |
654.67 |
| Jan 27 2022 |
3123 |
654.67 |
| Jan 20 2022 |
3136 |
654.67 |
| Jan 13 2022 |
3136 |
654.67 |
| Jan 06 2022 |
3165 |
654.67 |
| Dec 30 2021 |
3165 |
654.67 |
| Dec 23 2021 |
3165 |
654.67 |
| Dec 16 2021 |
3165 |
654.67 |
| Dec 09 2021 |
3179 |
654.67 |
| Dec 02 2021 |
3196 |
654.67 |
| Nov 25 2021 |
3196 |
654.67 |
| Nov 18 2021 |
3216 |
654.67 |
| Nov 11 2021 |
3248 |
654.67 |
| Nov 04 2021 |
3248 |
654.67 |
| Oct 28 2021 |
3266 |
654.67 |
| Oct 21 2021 |
3293 |
654.67 |
| Oct 14 2021 |
3331 |
654.67 |
| Oct 07 2021 |
3398 |
654.67 |
| Sep 30 2021 |
3458 |
654.67 |
| Sep 23 2021 |
3507 |
646.91 |
| Sep 16 2021 |
4444 |
646.91 |
| Sep 09 2021 |
4920 |
646.91 |
| Sep 02 2021 |
5190 |
643.62 |
| Aug 26 2021 |
5337 |
643.62 |
| Aug 19 2021 |
5936 |
643.62 |
| Aug 12 2021 |
6290 |
643.62 |
| Aug 05 2021 |
6306 |
643.62 |
| Jul 29 2021 |
6431 |
643.62 |
| Jul 22 2021 |
6515 |
643.62 |
| Jul 15 2021 |
6596 |
643.62 |
| Jul 08 2021 |
6652 |
643.62 |
| Jul 01 2021 |
6624 |
643.62 |
| Jun 24 2021 |
6650 |
643.62 |
| Jun 01 2021 |
6390 |
643.62 |
| May 01 2021 |
6413 |
643.62 |
| Apr 01 2021 |
6913 |
643.62 |
| Mar 01 2021 |
7405 |
643.62 |
| Feb 01 2021 |
7337 |
643.62 |
| Jan 01 2021 |
7279 |
643.62 |
| Dec 01 2020 |
6674 |
674.72 |
| Nov 01 2020 |
7309 |
643.62 |
| Oct 01 2020 |
7329 |
656.58 |
| Sep 01 2020 |
7518 |
668.12 |
| Aug 01 2020 |
7404 |
674.72 |
| Jul 01 2020 |
8071 |
674.72 |
| Apr 01 2020 |
9624 |
674.72 |
| Mar 01 2020 |
9757 |
674.72 |
| Feb 01 2020 |
9780 |
674.72 |
| Jan 01 2020 |
9785 |
674.72 |
| Dec 01 2019 |
9767 |
674.72 |
| Nov 01 2019 |
9673 |
674.72 |
| Oct 01 2019 |
9274 |
674.72 |
