| Sep 16 2025 |
15153 |
666.32 |
| Sep 09 2025 |
14970 |
666.32 |
| Sep 02 2025 |
14988 |
662.6 |
| Aug 26 2025 |
14883 |
662.6 |
| Aug 19 2025 |
9977 |
662.28 |
| Aug 12 2025 |
9976 |
662.28 |
| Aug 05 2025 |
9705 |
662.28 |
| Jul 29 2025 |
9690 |
662.28 |
| Jul 22 2025 |
9698 |
662.28 |
| Jul 15 2025 |
9795 |
662.28 |
| Jul 08 2025 |
9227 |
662.28 |
| Jul 01 2025 |
9187 |
662.28 |
| Jun 24 2025 |
9087 |
662.28 |
| Jun 17 2025 |
9121 |
662.28 |
| Jun 10 2025 |
9154 |
662.28 |
| Jun 03 2025 |
8747 |
662.28 |
| May 27 2025 |
9015 |
662.28 |
| May 20 2025 |
8973 |
662.28 |
| May 13 2025 |
9199 |
662.28 |
| May 06 2025 |
9198 |
662.28 |
| Apr 29 2025 |
9442 |
662.28 |
| Apr 22 2025 |
9671 |
662.28 |
| Apr 15 2025 |
9838 |
662.28 |
| Apr 08 2025 |
9793 |
662.28 |
| Apr 01 2025 |
9852 |
662.28 |
| Mar 25 2025 |
9811 |
662.28 |
| Mar 18 2025 |
9846 |
662.28 |
| Mar 11 2025 |
9855 |
662.28 |
| Mar 04 2025 |
9723 |
662.28 |
| Feb 25 2025 |
9761 |
662.28 |
| Feb 18 2025 |
9820 |
662.28 |
| Feb 11 2025 |
10106 |
662.28 |
| Feb 04 2025 |
10119 |
662.28 |
| Jan 29 2025 |
10128 |
662.28 |
| Jan 22 2025 |
10133 |
662.28 |
| Jan 15 2025 |
10152 |
662.28 |
| Jan 08 2025 |
10153 |
662.28 |
| Jan 01 2025 |
10123 |
662.28 |
| Dec 25 2024 |
10119 |
662.28 |
| Dec 18 2024 |
10113 |
662.28 |
| Dec 11 2024 |
10100 |
662.28 |
| Dec 04 2024 |
10099 |
662.28 |
| Nov 27 2024 |
10016 |
662.28 |
| Nov 20 2024 |
9622 |
662.28 |
| Nov 13 2024 |
9581 |
662.28 |
| Nov 06 2024 |
8084 |
662.28 |
| Oct 30 2024 |
8032 |
662.28 |
| Oct 23 2024 |
8047 |
662.28 |
| Oct 16 2024 |
8203 |
662.28 |
| Oct 09 2024 |
7970 |
671.71 |
| Oct 02 2024 |
13021 |
679 |
| Sep 25 2024 |
13086 |
679 |
| Sep 18 2024 |
5811 |
672 |
| Sep 11 2024 |
6310 |
679 |
| Sep 04 2024 |
7003 |
679 |
| Aug 28 2024 |
7606 |
679 |
| Aug 21 2024 |
8288 |
679 |
| Aug 21 2024 |
12216 |
637 |
| Aug 14 2024 |
8495 |
679 |
| Aug 14 2024 |
11624 |
637 |
| Aug 07 2024 |
8490 |
679 |
| Aug 07 2024 |
14232 |
637 |
| Jul 31 2024 |
8526 |
679 |
| Jul 31 2024 |
14428 |
637 |
| Jul 24 2024 |
8414 |
679 |
| Jul 24 2024 |
14278 |
637 |
| Jul 17 2024 |
8375 |
679 |
| Jul 17 2024 |
14155 |
637 |
| Jul 10 2024 |
8177 |
679 |
| Jul 10 2024 |
11767 |
637 |
| Jul 03 2024 |
8180 |
679 |
| Jul 03 2024 |
12046 |
637 |
| Jun 26 2024 |
8044 |
679 |
| Jun 26 2024 |
11889 |
637 |
| Jun 19 2024 |
8054 |
679 |
| Jun 19 2024 |
12012 |
637 |
| Jun 12 2024 |
7974 |
679 |
| Jun 12 2024 |
11952 |
637 |
| Jun 05 2024 |
7242 |
679 |
| Jun 05 2024 |
12044 |
637 |
| May 29 2024 |
6752 |
679 |
| May 29 2024 |
11986 |
637 |
| May 22 2024 |
6660 |
679 |
| May 22 2024 |
12433 |
637 |
| May 15 2024 |
7164 |
679 |
| May 15 2024 |
12489 |
637 |
| May 08 2024 |
7208 |
679 |
| May 08 2024 |
12533 |
637 |
| May 01 2024 |
7159 |
679 |
| May 01 2024 |
13220 |
637 |
| Apr 24 2024 |
9579 |
679 |
| Apr 24 2024 |
18617 |
637 |
| Apr 17 2024 |
9728 |
679 |
| Apr 17 2024 |
18689 |
637 |
| Apr 10 2024 |
9409 |
679 |
| Apr 10 2024 |
18838 |
637 |
| Apr 03 2024 |
9296 |
679 |
| Apr 03 2024 |
18572 |
637 |
| Mar 27 2024 |
9274 |
679 |
| Mar 27 2024 |
18630 |
637 |
| Mar 21 2024 |
9322 |
679 |
| Mar 21 2024 |
18312 |
637 |
| Mar 14 2024 |
9303 |
679 |
| Mar 14 2024 |
18347 |
637 |
| Mar 07 2024 |
9580 |
679 |
| Mar 07 2024 |
18431 |
637 |
| Feb 29 2024 |
9591 |
679 |
| Feb 29 2024 |
18440 |
637 |
| Feb 22 2024 |
9601 |
679 |
| Feb 22 2024 |
18447 |
637 |
| Feb 15 2024 |
9725 |
679 |
| Feb 15 2024 |
18396 |
637 |
| Feb 08 2024 |
9781 |
679 |
| Feb 08 2024 |
18402 |
637 |
| Feb 01 2024 |
9800 |
679 |
| Feb 01 2024 |
18346 |
637 |
| Jan 25 2024 |
9809 |
679 |
| Jan 25 2024 |
18243 |
637 |
| Jan 18 2024 |
9958 |
679 |
| Jan 18 2024 |
18237 |
637 |
| Jan 11 2024 |
9989 |
679 |
| Jan 11 2024 |
18225 |
637 |
| Jan 04 2024 |
9989 |
679 |
| Jan 04 2024 |
17765 |
637 |
| Dec 28 2023 |
9884 |
679 |
| Dec 28 2023 |
17737 |
637 |
| Dec 21 2023 |
9884 |
679 |
| Dec 21 2023 |
17737 |
637 |
| Dec 14 2023 |
9884 |
679 |
| Dec 14 2023 |
17707 |
637 |
| Dec 07 2023 |
9840 |
679 |
| Dec 07 2023 |
17707 |
637 |
| Nov 30 2023 |
17708 |
637 |
| Nov 23 2023 |
17671 |
637 |
| Nov 16 2023 |
17526 |
637 |
| Oct 13 2022 |
11100 |
708.96 |
| Oct 06 2022 |
11251 |
716.46 |
| Sep 29 2022 |
4710 |
698.62 |
| Sep 22 2022 |
4730 |
698.62 |
| Sep 15 2022 |
4875 |
706.71 |
| Sep 08 2022 |
4917 |
719.7 |
| Sep 01 2022 |
4953 |
719.7 |
| Aug 25 2022 |
4908 |
700.2 |
| Aug 18 2022 |
4910 |
700.2 |
| Aug 11 2022 |
4912 |
700.2 |
| Aug 04 2022 |
4912 |
700.2 |
| Jul 28 2022 |
4927 |
700.2 |
| Jul 21 2022 |
4936 |
700.2 |
| Jul 14 2022 |
4941 |
700.2 |
| Jul 07 2022 |
4921 |
700.2 |
| Jun 30 2022 |
4921 |
700.2 |
| Jun 23 2022 |
4886 |
700.2 |
| Jun 16 2022 |
4899 |
700.2 |
| Jun 09 2022 |
3885 |
700.2 |
| Jun 02 2022 |
3568 |
700.2 |
| May 26 2022 |
3555 |
700.2 |
| May 19 2022 |
3550 |
700.2 |
| May 12 2022 |
3550 |
700.2 |
| May 05 2022 |
3496 |
700.2 |
| Apr 28 2022 |
3496 |
700.2 |
| Apr 21 2022 |
3438 |
700.2 |
| Apr 14 2022 |
3366 |
700.2 |
| Apr 07 2022 |
3366 |
700.2 |
| Mar 31 2022 |
3366 |
700.2 |
| Mar 24 2022 |
3099 |
700.2 |
| Mar 17 2022 |
3089 |
700.2 |
| Mar 10 2022 |
3138 |
700.2 |
| Mar 03 2022 |
3152 |
700.2 |
| Feb 24 2022 |
3181 |
700.2 |
| Feb 17 2022 |
3142 |
700.2 |
| Feb 10 2022 |
3142 |
700.2 |
| Feb 03 2022 |
3198 |
700.2 |
| Jan 27 2022 |
3221 |
700.2 |
| Jan 20 2022 |
3234 |
700.2 |
| Jan 13 2022 |
3234 |
700.2 |
| Jan 06 2022 |
3263 |
700.2 |
| Dec 30 2021 |
3263 |
700.2 |
| Dec 23 2021 |
3263 |
700.2 |
| Dec 16 2021 |
3263 |
700.2 |
| Dec 09 2021 |
3277 |
700.2 |
| Dec 02 2021 |
3294 |
700.2 |
| Nov 25 2021 |
3294 |
700.2 |
| Nov 18 2021 |
3314 |
700.2 |
| Nov 11 2021 |
3349 |
700.2 |
| Nov 04 2021 |
3349 |
700.2 |
| Oct 28 2021 |
3366 |
700.2 |
| Oct 21 2021 |
3393 |
700.2 |
| Oct 14 2021 |
3430 |
700.2 |
| Oct 07 2021 |
3497 |
700.2 |
| Sep 30 2021 |
3558 |
700.2 |
| Sep 23 2021 |
3636 |
700.2 |
| Sep 16 2021 |
4613 |
700.2 |
| Sep 09 2021 |
5103 |
694 |
| Sep 02 2021 |
5417 |
694 |
| Aug 26 2021 |
5562 |
694 |
| Aug 19 2021 |
6253 |
694 |
| Aug 12 2021 |
6655 |
694 |
| Aug 05 2021 |
6671 |
694 |
| Jul 29 2021 |
6795 |
694 |
| Jul 22 2021 |
6879 |
694 |
| Jul 15 2021 |
6963 |
694 |
| Jul 08 2021 |
7018 |
694 |
| Jul 01 2021 |
6992 |
694 |
| Jun 24 2021 |
7018 |
694 |
| Jun 01 2021 |
6702 |
694 |
| May 01 2021 |
6722 |
694 |
| Apr 01 2021 |
7247 |
694 |
| Mar 01 2021 |
7739 |
694 |
| Feb 01 2021 |
7670 |
694 |
| Jan 01 2021 |
7614 |
694 |
| Dec 01 2020 |
6882 |
733.06 |
| Nov 01 2020 |
7637 |
694 |
| Oct 01 2020 |
7641 |
720.87 |
| Sep 01 2020 |
7737 |
718.33 |
| Aug 01 2020 |
7609 |
733.06 |
| Jul 01 2020 |
8279 |
733.06 |
| Apr 01 2020 |
9846 |
733.06 |
| Mar 01 2020 |
9974 |
733.06 |
| Feb 01 2020 |
10000 |
733.06 |
| Jan 01 2020 |
10003 |
733.06 |
| Dec 01 2019 |
9985 |
733.06 |
| Nov 01 2019 |
9890 |
733.06 |
| Oct 01 2019 |
9484 |
733.06 |
