| Apr 28 2026 |
2338 |
615.33 |
| Apr 21 2026 |
2372 |
615.33 |
| Apr 14 2026 |
2376 |
615.33 |
| Apr 07 2026 |
1348 |
430.3 |
| Apr 07 2026 |
2329 |
615.33 |
| Mar 31 2026 |
1342 |
430.3 |
| Mar 31 2026 |
2297 |
615.33 |
| Mar 24 2026 |
1343 |
430.3 |
| Mar 24 2026 |
2304 |
615.33 |
| Mar 17 2026 |
1351 |
430.3 |
| Mar 17 2026 |
2344 |
615.33 |
| Mar 10 2026 |
1355 |
430.3 |
| Mar 10 2026 |
2306 |
615.33 |
| Mar 03 2026 |
1360 |
430.3 |
| Mar 03 2026 |
2282 |
615.33 |
| Feb 24 2026 |
1371 |
430.3 |
| Feb 24 2026 |
2307 |
615.33 |
| Feb 17 2026 |
1378 |
430.3 |
| Feb 17 2026 |
2353 |
615.33 |
| Feb 10 2026 |
1378 |
430.3 |
| Feb 10 2026 |
2299 |
615.33 |
| Feb 03 2026 |
1378 |
430.3 |
| Feb 03 2026 |
2301 |
615.33 |
| Jan 27 2026 |
1376 |
430.3 |
| Jan 27 2026 |
2302 |
615.33 |
| Jan 20 2026 |
1376 |
430.3 |
| Jan 20 2026 |
2311 |
615.33 |
| Jan 13 2026 |
1376 |
430.3 |
| Jan 13 2026 |
2309 |
615.33 |
| Jan 06 2026 |
1376 |
430.3 |
| Jan 06 2026 |
2310 |
615.33 |
| Dec 30 2025 |
1376 |
430.3 |
| Dec 30 2025 |
2310 |
615.33 |
| Dec 23 2025 |
1376 |
430.3 |
| Dec 23 2025 |
2308 |
615.33 |
| Dec 16 2025 |
1376 |
430.3 |
| Dec 16 2025 |
2309 |
615.33 |
| Dec 09 2025 |
1301 |
430.3 |
| Dec 09 2025 |
2309 |
615.33 |
| Dec 02 2025 |
1256 |
430.3 |
| Dec 02 2025 |
2302 |
615.33 |
| Nov 25 2025 |
1191 |
430.3 |
| Nov 25 2025 |
2296 |
615.33 |
| Nov 18 2025 |
1195 |
430.3 |
| Nov 18 2025 |
2296 |
615.33 |
| Nov 11 2025 |
1151 |
430.3 |
| Nov 11 2025 |
2311 |
615.33 |
| Nov 04 2025 |
1154 |
430.3 |
| Nov 04 2025 |
2330 |
615.33 |
| Oct 28 2025 |
1166 |
430.3 |
| Oct 28 2025 |
2300 |
615.33 |
| Oct 21 2025 |
1176 |
430.3 |
| Oct 21 2025 |
2453 |
615.33 |
| Oct 14 2025 |
1186 |
430.3 |
| Oct 14 2025 |
2574 |
615.33 |
| Oct 07 2025 |
1185 |
430.3 |
| Oct 07 2025 |
2591 |
615.33 |
| Sep 30 2025 |
1215 |
430.3 |
| Sep 30 2025 |
2587 |
615.33 |
| Sep 23 2025 |
1229 |
430.3 |
| Sep 23 2025 |
2546 |
615.33 |
| Sep 16 2025 |
1204 |
430.3 |
| Sep 16 2025 |
1950 |
600.72 |
| Sep 09 2025 |
1232 |
430.3 |
| Sep 09 2025 |
2055 |
616.95 |
| Sep 02 2025 |
977 |
430.3 |
| Sep 02 2025 |
2183 |
601.57 |
| Aug 26 2025 |
977 |
430.3 |
| Aug 26 2025 |
2096 |
601.57 |
| Aug 19 2025 |
980 |
430.3 |
| Aug 19 2025 |
2015 |
580.34 |
| Aug 12 2025 |
1222 |
430.3 |
| Aug 12 2025 |
2004 |
580.34 |
| Aug 05 2025 |
1234 |
430.3 |
| Aug 05 2025 |
1938 |
580.34 |
| Jul 29 2025 |
1241 |
430.3 |
| Jul 29 2025 |
1940 |
580.34 |
| Jul 22 2025 |
1207 |
430.3 |
| Jul 22 2025 |
1944 |
580.34 |
| Jul 15 2025 |
1219 |
430.3 |
| Jul 15 2025 |
1994 |
579.12 |
| Jul 08 2025 |
1221 |
430.3 |
| Jul 08 2025 |
1947 |
579.12 |
| Jul 01 2025 |
1183 |
430.3 |
| Jul 01 2025 |
1948 |
579.12 |
| Jun 24 2025 |
1175 |
430.3 |
| Jun 24 2025 |
1938 |
579.12 |
| Jun 17 2025 |
1179 |
430.3 |
| Jun 17 2025 |
1925 |
579.12 |
| Jun 10 2025 |
1075 |
430.3 |
| Jun 10 2025 |
1924 |
579.12 |
| Jun 03 2025 |
1075 |
430.3 |
| Jun 03 2025 |
1901 |
579.12 |
| May 27 2025 |
1079 |
430.3 |
| May 27 2025 |
1915 |
579.12 |
| May 20 2025 |
1916 |
579.12 |
| May 13 2025 |
1930 |
579.12 |
| May 06 2025 |
2016 |
592.05 |
| Apr 29 2025 |
2055 |
595.65 |
| Apr 22 2025 |
2066 |
595.65 |
| Apr 15 2025 |
1690 |
473.04 |
| Apr 15 2025 |
2082 |
595.65 |
| Apr 08 2025 |
1886 |
481.52 |
| Apr 08 2025 |
2044 |
595.65 |
| Apr 01 2025 |
1875 |
481.52 |
| Apr 01 2025 |
2029 |
595.65 |
| Mar 25 2025 |
1825 |
481.52 |
| Mar 25 2025 |
2012 |
595.65 |
| Mar 18 2025 |
1808 |
481.52 |
| Mar 18 2025 |
1974 |
595.65 |
| Mar 11 2025 |
1678 |
473.04 |
| Mar 11 2025 |
1975 |
595.65 |
| Mar 04 2025 |
1577 |
473.04 |
| Mar 04 2025 |
1960 |
595.65 |
| Feb 25 2025 |
1525 |
473.04 |
| Feb 25 2025 |
1952 |
595.65 |
| Feb 18 2025 |
1500 |
473.04 |
| Feb 18 2025 |
1952 |
595.65 |
| Feb 11 2025 |
1453 |
473.04 |
| Feb 11 2025 |
1990 |
595.65 |
| Feb 04 2025 |
918 |
473.04 |
| Feb 04 2025 |
1999 |
595.65 |
| Jan 29 2025 |
916 |
473.04 |
| Jan 29 2025 |
2001 |
595.65 |
| Jan 22 2025 |
2003 |
595.65 |
| Jan 15 2025 |
2011 |
595.65 |
| Jan 08 2025 |
2012 |
595.65 |
| Jan 01 2025 |
2005 |
595.65 |
| Dec 25 2024 |
2005 |
595.65 |
| Dec 18 2024 |
2003 |
595.65 |
| Dec 11 2024 |
2002 |
595.65 |
| Dec 04 2024 |
2002 |
595.65 |
| Nov 27 2024 |
1985 |
595.65 |
| Nov 20 2024 |
1953 |
595.65 |
| Nov 13 2024 |
1942 |
595.65 |
| Nov 06 2024 |
1681 |
595.65 |
| Oct 30 2024 |
1681 |
595.65 |
| Oct 23 2024 |
1680 |
595.65 |
| Oct 16 2024 |
1753 |
595.65 |
| Oct 09 2024 |
1551 |
579.52 |
| Oct 02 2024 |
914 |
645.07 |
| Sep 25 2024 |
992 |
645.07 |
| Sep 18 2024 |
1097 |
642.16 |
| Sep 11 2024 |
1041 |
621.66 |
| Sep 04 2024 |
1189 |
621.66 |
| Aug 28 2024 |
1316 |
621.66 |
| Aug 21 2024 |
1457 |
621.66 |
| Aug 21 2024 |
1776 |
763 |
| Aug 14 2024 |
1580 |
621.66 |
| Aug 14 2024 |
1715 |
763 |
| Aug 07 2024 |
1580 |
621.66 |
| Aug 07 2024 |
2160 |
763 |
| Jul 31 2024 |
1581 |
621.66 |
| Jul 31 2024 |
2200 |
763 |
| Jul 24 2024 |
6751 |
616.69 |
| Jul 24 2024 |
15017 |
763 |
| Jul 17 2024 |
6714 |
616.69 |
| Jul 17 2024 |
14879 |
763 |
| Jul 10 2024 |
6526 |
616.69 |
| Jul 10 2024 |
12451 |
763 |
| Jul 03 2024 |
6528 |
616.69 |
| Jul 03 2024 |
12730 |
763 |
| Jun 26 2024 |
6395 |
616.69 |
| Jun 26 2024 |
12589 |
763 |
| Jun 19 2024 |
6408 |
616.69 |
| Jun 19 2024 |
12729 |
763 |
| Jun 12 2024 |
6348 |
616.69 |
| Jun 12 2024 |
12678 |
763 |
| Jun 05 2024 |
5707 |
616.69 |
| Jun 05 2024 |
12790 |
763 |
| May 29 2024 |
5274 |
616.69 |
| May 29 2024 |
12714 |
763 |
| May 22 2024 |
5174 |
616.69 |
| May 22 2024 |
13143 |
763 |
| May 15 2024 |
5583 |
616.69 |
| May 15 2024 |
13201 |
763 |
| May 08 2024 |
5613 |
616.69 |
| May 08 2024 |
13251 |
763 |
| May 01 2024 |
5690 |
616.69 |
| May 01 2024 |
13873 |
763 |
| Apr 24 2024 |
7898 |
616.69 |
| Apr 24 2024 |
19435 |
763 |
| Apr 17 2024 |
8051 |
616.69 |
| Apr 17 2024 |
19515 |
763 |
| Apr 10 2024 |
7835 |
616.69 |
| Apr 10 2024 |
19686 |
763 |
| Apr 03 2024 |
7712 |
616.69 |
| Apr 03 2024 |
19421 |
763 |
| Mar 27 2024 |
7688 |
616.69 |
| Mar 27 2024 |
19481 |
763 |
| Mar 21 2024 |
7730 |
616.69 |
| Mar 21 2024 |
19112 |
763 |
| Mar 14 2024 |
7706 |
616.69 |
| Mar 14 2024 |
19137 |
763 |
| Mar 07 2024 |
7866 |
616.69 |
| Mar 07 2024 |
19226 |
763 |
| Feb 29 2024 |
7877 |
616.69 |
| Feb 29 2024 |
19239 |
763 |
| Feb 22 2024 |
7886 |
616.69 |
| Feb 22 2024 |
19245 |
763 |
| Feb 15 2024 |
7957 |
616.69 |
| Feb 15 2024 |
19198 |
763 |
| Feb 08 2024 |
8005 |
616.69 |
| Feb 08 2024 |
19185 |
763 |
| Feb 01 2024 |
8021 |
616.69 |
| Feb 01 2024 |
19129 |
763 |
| Jan 25 2024 |
8030 |
616.69 |
| Jan 25 2024 |
19018 |
763 |
| Jan 18 2024 |
8193 |
616.69 |
| Jan 18 2024 |
18992 |
763 |
| Jan 11 2024 |
8224 |
616.69 |
| Jan 11 2024 |
18980 |
763 |
| Jan 04 2024 |
8224 |
616.69 |
| Jan 04 2024 |
18517 |
763 |
| Dec 28 2023 |
8147 |
616.69 |
| Dec 28 2023 |
18493 |
763 |
| Dec 21 2023 |
8147 |
616.69 |
| Dec 21 2023 |
18492 |
763 |
| Dec 14 2023 |
8147 |
616.69 |
| Dec 14 2023 |
18461 |
763 |
| Dec 07 2023 |
8103 |
616.69 |
| Dec 07 2023 |
18463 |
763 |
| Nov 30 2023 |
6894 |
616.69 |
| Nov 30 2023 |
18463 |
763 |
| Nov 23 2023 |
18423 |
763 |
| Nov 16 2023 |
18280 |
763 |
| Oct 13 2022 |
9471 |
544.68 |
| Oct 06 2022 |
9732 |
559.88 |
| Sep 29 2022 |
3889 |
571.71 |
| Sep 22 2022 |
3898 |
571.71 |
| Sep 15 2022 |
3981 |
571.71 |
| Sep 08 2022 |
3971 |
576.91 |
| Sep 01 2022 |
4007 |
576.91 |
| Aug 25 2022 |
4084 |
583.44 |
| Aug 18 2022 |
4086 |
583.44 |
| Aug 11 2022 |
4088 |
583.44 |
| Aug 04 2022 |
4088 |
583.44 |
| Jul 28 2022 |
4104 |
583.44 |
| Jul 21 2022 |
4114 |
583.44 |
| Jul 14 2022 |
4118 |
583.44 |
| Jul 07 2022 |
4098 |
583.44 |
| Jun 30 2022 |
4098 |
583.44 |
| Jun 23 2022 |
4066 |
583.44 |
| Jun 16 2022 |
4081 |
583.44 |
| Jun 09 2022 |
3270 |
583.44 |
| Jun 02 2022 |
3079 |
583.44 |
| May 26 2022 |
3070 |
583.44 |
| May 19 2022 |
3067 |
583.44 |
| May 12 2022 |
3067 |
583.44 |
| May 05 2022 |
3014 |
583.44 |
| Apr 28 2022 |
3014 |
583.44 |
| Apr 21 2022 |
2959 |
583.44 |
| Apr 14 2022 |
2887 |
583.44 |
| Apr 07 2022 |
2887 |
583.44 |
| Mar 31 2022 |
2887 |
583.44 |
| Mar 24 2022 |
2701 |
583.44 |
| Mar 17 2022 |
2691 |
583.44 |
| Mar 10 2022 |
2739 |
583.44 |
| Mar 03 2022 |
2754 |
583.44 |
| Feb 24 2022 |
2780 |
583.44 |
| Feb 17 2022 |
2743 |
583.44 |
| Feb 10 2022 |
2743 |
583.44 |
| Feb 03 2022 |
2796 |
583.44 |
| Jan 27 2022 |
2819 |
583.44 |
| Jan 20 2022 |
2832 |
583.44 |
| Jan 13 2022 |
2832 |
583.44 |
| Jan 06 2022 |
2862 |
583.44 |
| Dec 30 2021 |
2862 |
583.44 |
| Dec 23 2021 |
2862 |
583.44 |
| Dec 16 2021 |
2862 |
583.44 |
| Dec 09 2021 |
2879 |
583.44 |
| Dec 02 2021 |
2895 |
583.44 |
| Nov 25 2021 |
2895 |
583.44 |
| Nov 18 2021 |
2914 |
583.44 |
| Nov 11 2021 |
2945 |
583.44 |
| Nov 04 2021 |
2945 |
583.44 |
| Oct 28 2021 |
2963 |
583.44 |
| Oct 21 2021 |
2989 |
583.44 |
| Oct 14 2021 |
3024 |
583.44 |
| Oct 07 2021 |
3089 |
583.44 |
| Sep 30 2021 |
3148 |
583.44 |
| Sep 23 2021 |
3219 |
583.44 |
| Sep 16 2021 |
4017 |
583.44 |
| Sep 09 2021 |
4433 |
583.44 |
| Sep 02 2021 |
4664 |
583.44 |
| Aug 26 2021 |
4787 |
583.44 |
| Aug 19 2021 |
5262 |
583.44 |
| Aug 12 2021 |
5527 |
583.44 |
| Aug 05 2021 |
5541 |
583.44 |
| Jul 29 2021 |
5667 |
583.44 |
| Jul 22 2021 |
5753 |
583.44 |
| Jul 15 2021 |
5835 |
583.44 |
| Jul 08 2021 |
5889 |
583.44 |
| Jul 01 2021 |
5871 |
583.44 |
| Jun 24 2021 |
5896 |
583.44 |
| Jun 01 2021 |
5727 |
583.44 |
| May 01 2021 |
5752 |
583.44 |
| Apr 01 2021 |
6229 |
583.44 |
| Mar 01 2021 |
6708 |
583.44 |
| Feb 01 2021 |
6635 |
583.44 |
| Jan 01 2021 |
6580 |
583.44 |
| Nov 01 2020 |
6619 |
583.44 |
| Oct 01 2020 |
16804 |
601.04 |
| Sep 01 2020 |
17583 |
609.57 |
