| Apr 07 2026 |
18793 |
487.41 |
| Mar 31 2026 |
18641 |
487.41 |
| Mar 24 2026 |
18547 |
487.41 |
| Mar 17 2026 |
18982 |
487.41 |
| Mar 10 2026 |
19260 |
487.41 |
| Mar 03 2026 |
19394 |
487.41 |
| Feb 24 2026 |
19841 |
487.41 |
| Feb 17 2026 |
20088 |
487.41 |
| Feb 10 2026 |
20105 |
487.41 |
| Feb 03 2026 |
20105 |
487.41 |
| Jan 27 2026 |
20058 |
487.41 |
| Jan 20 2026 |
20058 |
487.41 |
| Jan 13 2026 |
20058 |
487.41 |
| Jan 06 2026 |
20058 |
487.41 |
| Dec 30 2025 |
20058 |
487.41 |
| Dec 23 2025 |
20058 |
487.41 |
| Dec 16 2025 |
20058 |
487.41 |
| Dec 09 2025 |
19585 |
487.41 |
| Dec 02 2025 |
19198 |
487.41 |
| Nov 25 2025 |
18448 |
487.41 |
| Nov 18 2025 |
18566 |
487.41 |
| Nov 11 2025 |
17722 |
487.41 |
| Nov 04 2025 |
17763 |
487.41 |
| Oct 28 2025 |
18114 |
487.41 |
| Oct 21 2025 |
18413 |
487.41 |
| Oct 14 2025 |
18817 |
487.41 |
| Oct 07 2025 |
19087 |
487.41 |
| Sep 30 2025 |
19355 |
487.41 |
| Sep 23 2025 |
19761 |
487.41 |
| Sep 16 2025 |
19427 |
487.41 |
| Sep 16 2025 |
15392 |
677.31 |
| Sep 09 2025 |
19945 |
487.41 |
| Sep 09 2025 |
14796 |
657.7 |
| Sep 02 2025 |
18407 |
487.41 |
| Sep 02 2025 |
9682 |
657.52 |
| Aug 26 2025 |
18439 |
487.41 |
| Aug 26 2025 |
9441 |
657.52 |
| Aug 19 2025 |
18813 |
487.41 |
| Aug 19 2025 |
9916 |
657.43 |
| Aug 12 2025 |
20239 |
487.41 |
| Aug 12 2025 |
9914 |
657.43 |
| Aug 05 2025 |
20598 |
487.41 |
| Aug 05 2025 |
9643 |
657.43 |
| Jul 29 2025 |
20673 |
487.41 |
| Jul 29 2025 |
9628 |
657.43 |
| Jul 22 2025 |
20043 |
487.41 |
| Jul 22 2025 |
9636 |
657.43 |
| Jul 15 2025 |
20576 |
487.41 |
| Jul 15 2025 |
9733 |
657.43 |
| Jul 08 2025 |
20647 |
487.41 |
| Jul 08 2025 |
9172 |
657.43 |
| Jul 01 2025 |
20556 |
487.41 |
| Jul 01 2025 |
9131 |
657.43 |
| Jun 24 2025 |
20810 |
487.41 |
| Jun 24 2025 |
9030 |
657.43 |
| Jun 17 2025 |
21163 |
487.41 |
| Jun 17 2025 |
9063 |
657.43 |
| Jun 10 2025 |
19326 |
487.41 |
| Jun 10 2025 |
9096 |
657.43 |
| Jun 03 2025 |
19326 |
487.41 |
| Jun 03 2025 |
8699 |
657.43 |
| May 27 2025 |
21302 |
487.41 |
| May 27 2025 |
8968 |
657.43 |
| May 20 2025 |
8928 |
657.43 |
| May 13 2025 |
9149 |
657.43 |
| May 06 2025 |
9146 |
657.43 |
| Apr 29 2025 |
9394 |
657.43 |
| Apr 22 2025 |
9617 |
657.43 |
| Apr 15 2025 |
21483 |
559.54 |
| Apr 15 2025 |
9779 |
657.43 |
| Apr 08 2025 |
21374 |
559.54 |
| Apr 08 2025 |
9733 |
657.43 |
| Apr 01 2025 |
21060 |
559.54 |
| Apr 01 2025 |
9792 |
657.43 |
| Mar 25 2025 |
20713 |
559.54 |
| Mar 25 2025 |
9751 |
657.43 |
| Mar 18 2025 |
20430 |
559.54 |
| Mar 18 2025 |
9779 |
657.43 |
| Mar 11 2025 |
21277 |
559.54 |
| Mar 11 2025 |
9792 |
657.43 |
| Mar 04 2025 |
19282 |
559.54 |
| Mar 04 2025 |
9660 |
657.43 |
| Feb 25 2025 |
19362 |
559.54 |
| Feb 25 2025 |
9694 |
657.43 |
| Feb 18 2025 |
18932 |
559.54 |
| Feb 18 2025 |
9753 |
657.43 |
| Feb 11 2025 |
17824 |
559.54 |
| Feb 11 2025 |
10031 |
657.43 |
| Feb 04 2025 |
16191 |
559.54 |
| Feb 04 2025 |
10044 |
657.43 |
| Jan 29 2025 |
16149 |
559.54 |
| Jan 29 2025 |
10052 |
657.43 |
| Jan 22 2025 |
10056 |
657.43 |
| Jan 15 2025 |
10076 |
657.43 |
| Jan 08 2025 |
10077 |
657.43 |
| Jan 01 2025 |
10048 |
657.43 |
| Dec 25 2024 |
10047 |
657.43 |
| Dec 18 2024 |
10041 |
657.43 |
| Dec 11 2024 |
10028 |
657.43 |
| Dec 04 2024 |
10027 |
657.43 |
| Nov 27 2024 |
9942 |
657.43 |
| Nov 20 2024 |
9552 |
657.43 |
| Nov 13 2024 |
9511 |
657.43 |
| Nov 06 2024 |
8020 |
657.43 |
| Oct 30 2024 |
7968 |
657.43 |
| Oct 23 2024 |
7983 |
657.43 |
| Oct 16 2024 |
8143 |
657.43 |
| Oct 09 2024 |
7810 |
657.43 |
| Oct 13 2022 |
10667 |
654.2 |
| Oct 06 2022 |
10575 |
635.91 |
| Sep 29 2022 |
4305 |
628.02 |
| Sep 22 2022 |
4321 |
628.02 |
| Sep 15 2022 |
4460 |
634.39 |
| Sep 08 2022 |
4499 |
643.93 |
| Sep 01 2022 |
4536 |
643.93 |
| Aug 25 2022 |
4509 |
634.6 |
| Aug 18 2022 |
4511 |
634.6 |
| Aug 11 2022 |
4513 |
634.6 |
| Aug 04 2022 |
4513 |
634.6 |
| Jul 28 2022 |
4528 |
634.6 |
| Jul 21 2022 |
4539 |
634.6 |
| Jul 14 2022 |
4544 |
634.6 |
| Jul 07 2022 |
4519 |
634.6 |
| Jun 30 2022 |
4519 |
634.6 |
| Jun 23 2022 |
4484 |
634.6 |
| Jun 16 2022 |
4502 |
634.6 |
| Jun 09 2022 |
3591 |
634.6 |
| Jun 02 2022 |
3360 |
634.6 |
| May 26 2022 |
3347 |
634.6 |
| May 19 2022 |
3343 |
634.6 |
| May 12 2022 |
3343 |
634.6 |
| May 05 2022 |
3289 |
634.6 |
| Apr 28 2022 |
3289 |
634.6 |
| Apr 21 2022 |
3233 |
634.6 |
| Apr 14 2022 |
3161 |
634.6 |
| Apr 07 2022 |
3161 |
634.6 |
| Mar 31 2022 |
3161 |
634.6 |
| Mar 24 2022 |
2929 |
634.6 |
| Mar 17 2022 |
2919 |
634.6 |
| Mar 10 2022 |
2968 |
634.6 |
| Mar 03 2022 |
2983 |
634.6 |
| Feb 24 2022 |
3012 |
634.6 |
| Feb 17 2022 |
2974 |
634.6 |
| Feb 10 2022 |
2974 |
634.6 |
| Feb 03 2022 |
3030 |
634.6 |
| Jan 27 2022 |
3051 |
634.6 |
| Jan 20 2022 |
3064 |
634.6 |
| Jan 13 2022 |
3064 |
634.6 |
| Jan 06 2022 |
3093 |
634.6 |
| Dec 30 2021 |
3093 |
634.6 |
| Dec 23 2021 |
3093 |
634.6 |
| Dec 16 2021 |
3093 |
634.6 |
| Dec 09 2021 |
3107 |
634.6 |
| Dec 02 2021 |
3124 |
634.6 |
| Nov 25 2021 |
3124 |
634.6 |
| Nov 18 2021 |
3144 |
634.6 |
| Nov 11 2021 |
3176 |
634.6 |
| Nov 04 2021 |
3176 |
634.6 |
| Oct 28 2021 |
3194 |
634.6 |
| Oct 21 2021 |
3221 |
634.6 |
| Oct 14 2021 |
3259 |
634.6 |
| Oct 07 2021 |
3326 |
634.6 |
| Sep 30 2021 |
3386 |
634.6 |
| Sep 23 2021 |
3458 |
634.6 |
| Sep 16 2021 |
4378 |
634.6 |
| Sep 09 2021 |
4851 |
634.6 |
| Sep 02 2021 |
5134 |
634.6 |
| Aug 26 2021 |
5277 |
634.6 |
| Aug 19 2021 |
5863 |
634.6 |
| Aug 12 2021 |
6197 |
634.6 |
| Aug 05 2021 |
6213 |
634.6 |
| Jul 29 2021 |
6338 |
634.6 |
| Jul 22 2021 |
6423 |
634.6 |
| Jul 15 2021 |
6504 |
634.6 |
| Jul 08 2021 |
6559 |
634.6 |
| Jul 01 2021 |
6532 |
634.6 |
| Jun 24 2021 |
6558 |
634.6 |
| Jun 01 2021 |
6306 |
634.6 |
| May 01 2021 |
6325 |
634.6 |
| Apr 01 2021 |
6828 |
634.6 |
| Mar 01 2021 |
7321 |
634.6 |
| Feb 01 2021 |
7251 |
634.6 |
| Jan 01 2021 |
7195 |
634.6 |
| Dec 01 2020 |
6816 |
705.83 |
| Nov 01 2020 |
7225 |
634.6 |
| Oct 01 2020 |
7447 |
674.2 |
| Sep 01 2020 |
7621 |
688.23 |
| Aug 01 2020 |
7546 |
705.83 |
| Jul 01 2020 |
8215 |
705.83 |
| Apr 01 2020 |
9776 |
705.83 |
| Mar 01 2020 |
9906 |
705.83 |
| Feb 01 2020 |
9932 |
705.83 |
| Jan 01 2020 |
9935 |
705.83 |
| Dec 01 2019 |
9917 |
705.83 |
| Nov 01 2019 |
9822 |
705.83 |
| Oct 01 2019 |
9416 |
705.83 |
