| Apr 07 2026 |
18452 |
479.2 |
| Mar 31 2026 |
18302 |
479.2 |
| Mar 24 2026 |
18211 |
479.2 |
| Mar 17 2026 |
18633 |
479.2 |
| Mar 10 2026 |
18904 |
479.2 |
| Mar 03 2026 |
19038 |
479.2 |
| Feb 24 2026 |
19482 |
479.2 |
| Feb 17 2026 |
19720 |
479.2 |
| Feb 10 2026 |
19737 |
479.2 |
| Feb 03 2026 |
19737 |
479.2 |
| Jan 27 2026 |
19692 |
479.2 |
| Jan 20 2026 |
19692 |
479.2 |
| Jan 13 2026 |
19692 |
479.2 |
| Jan 06 2026 |
19692 |
479.2 |
| Dec 30 2025 |
19692 |
479.2 |
| Dec 23 2025 |
19692 |
479.2 |
| Dec 16 2025 |
19692 |
479.2 |
| Dec 09 2025 |
19226 |
479.2 |
| Dec 02 2025 |
18842 |
479.2 |
| Nov 25 2025 |
18103 |
479.2 |
| Nov 18 2025 |
18221 |
479.2 |
| Nov 11 2025 |
17399 |
479.2 |
| Nov 04 2025 |
17440 |
479.2 |
| Oct 28 2025 |
17781 |
479.2 |
| Oct 21 2025 |
18060 |
479.2 |
| Oct 14 2025 |
18462 |
479.2 |
| Oct 07 2025 |
18727 |
479.2 |
| Sep 30 2025 |
18987 |
479.2 |
| Sep 23 2025 |
19384 |
479.2 |
| Sep 16 2025 |
19048 |
479.2 |
| Sep 16 2025 |
13771 |
597.97 |
| Sep 09 2025 |
19545 |
479.2 |
| Sep 09 2025 |
13666 |
597.37 |
| Sep 02 2025 |
18017 |
479.2 |
| Sep 02 2025 |
8839 |
591.26 |
| Aug 26 2025 |
18053 |
479.2 |
| Aug 26 2025 |
8587 |
591.26 |
| Aug 19 2025 |
18406 |
479.2 |
| Aug 19 2025 |
8930 |
588.21 |
| Aug 12 2025 |
19822 |
479.2 |
| Aug 12 2025 |
8903 |
588.21 |
| Aug 05 2025 |
20173 |
479.2 |
| Aug 05 2025 |
8630 |
588.21 |
| Jul 29 2025 |
20243 |
479.2 |
| Jul 29 2025 |
8619 |
588.21 |
| Jul 22 2025 |
19618 |
479.2 |
| Jul 22 2025 |
8629 |
588.21 |
| Jul 15 2025 |
20159 |
479.2 |
| Jul 15 2025 |
8718 |
588.21 |
| Jul 08 2025 |
20225 |
479.2 |
| Jul 08 2025 |
8297 |
588.21 |
| Jul 01 2025 |
20135 |
479.2 |
| Jul 01 2025 |
8255 |
588.21 |
| Jun 24 2025 |
20386 |
479.2 |
| Jun 24 2025 |
8161 |
588.21 |
| Jun 17 2025 |
20730 |
479.2 |
| Jun 17 2025 |
8188 |
588.21 |
| Jun 10 2025 |
18906 |
479.2 |
| Jun 10 2025 |
8214 |
588.21 |
| Jun 03 2025 |
18906 |
479.2 |
| Jun 03 2025 |
7920 |
588.21 |
| May 27 2025 |
20885 |
479.2 |
| May 27 2025 |
8126 |
588.21 |
| May 20 2025 |
8088 |
588.21 |
| May 13 2025 |
8301 |
588.21 |
| May 06 2025 |
8310 |
588.21 |
| Apr 29 2025 |
8534 |
588.21 |
| Apr 22 2025 |
8708 |
588.21 |
| Apr 15 2025 |
8845 |
588.21 |
| Apr 08 2025 |
8784 |
588.21 |
| Apr 01 2025 |
8771 |
588.21 |
| Mar 25 2025 |
8727 |
588.21 |
| Mar 18 2025 |
8744 |
588.21 |
| Mar 11 2025 |
8742 |
588.21 |
| Mar 04 2025 |
8659 |
588.21 |
| Feb 25 2025 |
8626 |
588.21 |
| Feb 18 2025 |
8625 |
588.21 |
| Feb 11 2025 |
8824 |
588.21 |
| Feb 04 2025 |
8819 |
588.21 |
| Jan 29 2025 |
8826 |
588.21 |
| Jan 22 2025 |
8826 |
588.21 |
| Jan 15 2025 |
8845 |
588.21 |
| Jan 08 2025 |
8846 |
588.21 |
| Jan 01 2025 |
8823 |
588.21 |
| Dec 25 2024 |
8822 |
588.21 |
| Dec 18 2024 |
8816 |
588.21 |
| Dec 11 2024 |
8803 |
588.21 |
| Dec 04 2024 |
8801 |
588.21 |
| Nov 27 2024 |
8703 |
588.21 |
| Nov 20 2024 |
8397 |
588.21 |
| Nov 13 2024 |
8351 |
588.21 |
| Nov 06 2024 |
6993 |
588.21 |
| Oct 30 2024 |
6942 |
588.21 |
| Oct 23 2024 |
6950 |
588.21 |
| Oct 16 2024 |
7142 |
588.21 |
| Oct 09 2024 |
7023 |
596.57 |
| Oct 02 2024 |
11415 |
612.5 |
| Sep 25 2024 |
11354 |
612.5 |
| Sep 18 2024 |
4811 |
606.67 |
| Sep 11 2024 |
5163 |
612.5 |
| Sep 04 2024 |
5711 |
612.5 |
| Aug 28 2024 |
6102 |
612.5 |
| Aug 21 2024 |
6651 |
612.5 |
| Aug 21 2024 |
11819 |
595 |
| Aug 14 2024 |
6728 |
612.5 |
| Aug 14 2024 |
11234 |
595 |
| Aug 07 2024 |
6721 |
612.5 |
| Aug 07 2024 |
13836 |
595 |
| Jul 31 2024 |
6756 |
612.5 |
| Jul 31 2024 |
14033 |
595 |
| Jul 24 2024 |
6645 |
612.5 |
| Jul 24 2024 |
13896 |
595 |
| Jul 17 2024 |
6609 |
612.5 |
| Jul 17 2024 |
13785 |
595 |
| Jul 10 2024 |
6419 |
612.5 |
| Jul 10 2024 |
11407 |
595 |
| Jul 03 2024 |
6422 |
612.5 |
| Jul 03 2024 |
11675 |
595 |
| Jun 26 2024 |
6288 |
612.5 |
| Jun 26 2024 |
11516 |
595 |
| Jun 19 2024 |
6303 |
612.5 |
| Jun 19 2024 |
11636 |
595 |
| Jun 12 2024 |
6240 |
612.5 |
| Jun 12 2024 |
11562 |
595 |
| Jun 05 2024 |
5603 |
612.5 |
| Jun 05 2024 |
11647 |
595 |
| May 29 2024 |
5169 |
612.5 |
| May 29 2024 |
11590 |
595 |
| May 22 2024 |
5067 |
612.5 |
| May 22 2024 |
12005 |
595 |
| May 15 2024 |
5473 |
612.5 |
| May 15 2024 |
12063 |
595 |
| May 08 2024 |
5502 |
612.5 |
| May 08 2024 |
12121 |
595 |
| May 01 2024 |
5591 |
612.5 |
| May 01 2024 |
12822 |
595 |
| Apr 24 2024 |
7781 |
612.5 |
| Apr 24 2024 |
17969 |
595 |
| Apr 17 2024 |
7933 |
612.5 |
| Apr 17 2024 |
18030 |
595 |
| Apr 10 2024 |
7725 |
612.5 |
| Apr 10 2024 |
18167 |
595 |
| Apr 03 2024 |
7607 |
612.5 |
| Apr 03 2024 |
17916 |
595 |
| Mar 27 2024 |
7584 |
612.5 |
| Mar 27 2024 |
17972 |
595 |
| Mar 21 2024 |
7627 |
612.5 |
| Mar 21 2024 |
17672 |
595 |
| Mar 14 2024 |
7602 |
612.5 |
| Mar 14 2024 |
17724 |
595 |
| Mar 07 2024 |
7753 |
612.5 |
| Mar 07 2024 |
17809 |
595 |
| Feb 29 2024 |
7764 |
612.5 |
| Feb 29 2024 |
17814 |
595 |
| Feb 22 2024 |
7772 |
612.5 |
| Feb 22 2024 |
17821 |
595 |
| Feb 15 2024 |
7842 |
612.5 |
| Feb 15 2024 |
17770 |
595 |
| Feb 08 2024 |
7892 |
612.5 |
| Feb 08 2024 |
17781 |
595 |
| Feb 01 2024 |
7907 |
612.5 |
| Feb 01 2024 |
17727 |
595 |
| Jan 25 2024 |
7916 |
612.5 |
| Jan 25 2024 |
17620 |
595 |
| Jan 18 2024 |
8074 |
612.5 |
| Jan 18 2024 |
17623 |
595 |
| Jan 11 2024 |
8105 |
612.5 |
| Jan 11 2024 |
17611 |
595 |
| Jan 04 2024 |
8105 |
612.5 |
| Jan 04 2024 |
17181 |
595 |
| Dec 28 2023 |
8031 |
612.5 |
| Dec 28 2023 |
17153 |
595 |
| Dec 21 2023 |
8031 |
612.5 |
| Dec 21 2023 |
17153 |
595 |
| Dec 14 2023 |
8031 |
612.5 |
| Dec 14 2023 |
17122 |
595 |
| Dec 07 2023 |
7987 |
612.5 |
| Dec 07 2023 |
17123 |
595 |
| Nov 30 2023 |
17124 |
595 |
| Nov 23 2023 |
17090 |
595 |
| Nov 16 2023 |
16945 |
595 |
| Oct 13 2022 |
9721 |
562.94 |
| Oct 06 2022 |
9985 |
579.64 |
| Sep 29 2022 |
3946 |
579.25 |
| Sep 22 2022 |
3954 |
579.25 |
| Sep 15 2022 |
4093 |
586.19 |
| Sep 08 2022 |
4026 |
583.87 |
| Sep 01 2022 |
4062 |
583.87 |
| Aug 25 2022 |
4095 |
583.87 |
| Aug 18 2022 |
4097 |
583.87 |
| Aug 11 2022 |
4099 |
583.87 |
| Aug 04 2022 |
4099 |
583.87 |
| Jul 28 2022 |
4114 |
583.87 |
| Jul 21 2022 |
4123 |
583.87 |
| Jul 14 2022 |
4127 |
583.87 |
| Jul 07 2022 |
4107 |
583.87 |
| Jun 30 2022 |
4107 |
583.87 |
| Jun 23 2022 |
4074 |
583.87 |
| Jun 16 2022 |
4089 |
583.87 |
| Jun 09 2022 |
3276 |
583.87 |
| Jun 02 2022 |
3084 |
583.87 |
| May 26 2022 |
3075 |
583.87 |
| May 19 2022 |
3072 |
583.87 |
| May 12 2022 |
3072 |
583.87 |
| May 05 2022 |
3019 |
583.87 |
| Apr 28 2022 |
3019 |
583.87 |
| Apr 21 2022 |
2964 |
583.87 |
| Apr 14 2022 |
2892 |
583.87 |
| Apr 07 2022 |
2892 |
583.87 |
| Mar 31 2022 |
2892 |
583.87 |
| Mar 24 2022 |
2705 |
583.87 |
| Mar 17 2022 |
2695 |
583.87 |
| Mar 10 2022 |
2743 |
583.87 |
| Mar 03 2022 |
2758 |
583.87 |
| Feb 24 2022 |
2784 |
583.87 |
| Feb 17 2022 |
2747 |
583.87 |
| Feb 10 2022 |
2747 |
583.87 |
| Feb 03 2022 |
2800 |
583.87 |
| Jan 27 2022 |
2823 |
583.87 |
| Jan 20 2022 |
2836 |
583.87 |
| Jan 13 2022 |
2836 |
583.87 |
| Jan 06 2022 |
2866 |
583.87 |
| Dec 30 2021 |
2866 |
583.87 |
| Dec 23 2021 |
2866 |
583.87 |
| Dec 16 2021 |
2866 |
583.87 |
| Dec 09 2021 |
2883 |
583.87 |
| Dec 02 2021 |
2899 |
583.87 |
| Nov 25 2021 |
2899 |
583.87 |
| Nov 18 2021 |
2918 |
583.87 |
| Nov 11 2021 |
2949 |
583.87 |
| Nov 04 2021 |
2949 |
583.87 |
| Oct 28 2021 |
2967 |
583.87 |
| Oct 21 2021 |
2993 |
583.87 |
| Oct 14 2021 |
3028 |
583.87 |
| Oct 07 2021 |
3093 |
583.87 |
| Sep 30 2021 |
3152 |
583.87 |
| Sep 23 2021 |
3223 |
583.87 |
| Sep 16 2021 |
4022 |
583.87 |
| Sep 09 2021 |
4438 |
583.87 |
| Sep 02 2021 |
4674 |
583.87 |
| Aug 26 2021 |
4797 |
583.87 |
| Aug 19 2021 |
5270 |
583.87 |
| Aug 12 2021 |
5534 |
583.87 |
| Aug 05 2021 |
5548 |
583.87 |
| Jul 29 2021 |
5674 |
583.87 |
| Jul 22 2021 |
5760 |
583.87 |
| Jul 15 2021 |
5842 |
583.87 |
| Jul 08 2021 |
5896 |
583.87 |
| Jul 01 2021 |
5878 |
583.87 |
| Jun 24 2021 |
5903 |
583.87 |
| Jun 01 2021 |
5733 |
583.87 |
| May 01 2021 |
5758 |
583.87 |
| Apr 01 2021 |
6235 |
583.87 |
| Mar 01 2021 |
6713 |
583.87 |
| Feb 01 2021 |
6641 |
583.87 |
| Jan 01 2021 |
6586 |
583.87 |
| Dec 01 2020 |
15743 |
737.92 |
| Nov 01 2020 |
6625 |
583.87 |
| Oct 01 2020 |
7322 |
655.99 |
| Sep 01 2020 |
7675 |
699.44 |
| Aug 01 2020 |
19096 |
737.92 |
| Jul 01 2020 |
19966 |
737.92 |
| Apr 01 2020 |
22252 |
737.92 |
| Mar 01 2020 |
22783 |
737.92 |
| Feb 01 2020 |
22726 |
737.92 |
| Jan 01 2020 |
22727 |
737.92 |
| Dec 01 2019 |
22686 |
737.92 |
| Nov 01 2019 |
20622 |
737.92 |
| Oct 01 2019 |
20705 |
737.92 |
