| Sep 16 2025 |
2960 |
685.65 |
| Sep 09 2025 |
2926 |
685.65 |
| Sep 02 2025 |
2787 |
676.16 |
| Aug 26 2025 |
2818 |
676.16 |
| Aug 19 2025 |
2865 |
693.52 |
| Aug 12 2025 |
2883 |
693.52 |
| Aug 05 2025 |
2817 |
693.52 |
| Jul 29 2025 |
2818 |
693.52 |
| Jul 22 2025 |
2822 |
693.52 |
| Jul 15 2025 |
2883 |
693.52 |
| Jul 08 2025 |
2735 |
693.52 |
| Jul 01 2025 |
2735 |
693.52 |
| Jun 24 2025 |
2723 |
693.52 |
| Jun 17 2025 |
2715 |
693.52 |
| Jun 10 2025 |
2725 |
693.52 |
| Jun 03 2025 |
2636 |
693.52 |
| May 27 2025 |
2683 |
693.52 |
| May 20 2025 |
2676 |
693.52 |
| May 13 2025 |
2710 |
693.52 |
| May 06 2025 |
2729 |
693.52 |
| Apr 29 2025 |
2771 |
693.52 |
| Apr 22 2025 |
2817 |
693.52 |
| Apr 15 2025 |
2841 |
693.52 |
| Apr 08 2025 |
2804 |
693.52 |
| Apr 01 2025 |
2797 |
693.52 |
| Mar 25 2025 |
2781 |
693.52 |
| Mar 18 2025 |
2746 |
693.52 |
| Mar 11 2025 |
2747 |
693.52 |
| Mar 04 2025 |
2721 |
693.52 |
| Feb 25 2025 |
2734 |
693.52 |
| Feb 18 2025 |
2746 |
693.52 |
| Feb 11 2025 |
2845 |
693.52 |
| Feb 04 2025 |
2860 |
693.52 |
| Jan 29 2025 |
2863 |
693.52 |
| Jan 22 2025 |
2866 |
693.52 |
| Jan 15 2025 |
2874 |
693.52 |
| Jan 08 2025 |
2875 |
693.52 |
| Jan 01 2025 |
2863 |
693.52 |
| Dec 25 2024 |
2862 |
693.52 |
| Dec 18 2024 |
2860 |
693.52 |
| Dec 11 2024 |
2859 |
693.52 |
| Dec 04 2024 |
2859 |
693.52 |
| Nov 27 2024 |
2841 |
693.52 |
| Nov 20 2024 |
2730 |
693.52 |
| Nov 13 2024 |
2717 |
693.52 |
| Nov 06 2024 |
2250 |
693.52 |
| Oct 30 2024 |
2250 |
693.52 |
| Oct 23 2024 |
2253 |
693.52 |
| Oct 16 2024 |
2337 |
693.52 |
| Oct 09 2024 |
2195 |
708.26 |
| Oct 02 2024 |
14154 |
726.25 |
| Sep 25 2024 |
14286 |
726.25 |
| Sep 18 2024 |
6760 |
738.5 |
| Sep 11 2024 |
7176 |
738.5 |
| Sep 04 2024 |
7960 |
738.5 |
| Aug 28 2024 |
8744 |
738.5 |
| Aug 21 2024 |
9553 |
738.5 |
| Aug 14 2024 |
9865 |
738.5 |
| Aug 07 2024 |
9859 |
738.5 |
| Jul 31 2024 |
9893 |
738.5 |
| Jul 24 2024 |
9781 |
738.5 |
| Jul 17 2024 |
9748 |
738.5 |
| Jul 10 2024 |
9543 |
738.5 |
| Jul 03 2024 |
9545 |
738.5 |
| Jun 26 2024 |
9409 |
738.5 |
| Jun 19 2024 |
9421 |
738.5 |
| Jun 12 2024 |
9320 |
738.5 |
| Jun 05 2024 |
8490 |
738.5 |
| May 29 2024 |
8005 |
738.5 |
| May 22 2024 |
7917 |
738.5 |
| May 15 2024 |
8503 |
738.5 |
| May 08 2024 |
8556 |
738.5 |
| May 01 2024 |
8412 |
738.5 |
| Apr 24 2024 |
11024 |
738.5 |
| Apr 17 2024 |
11174 |
738.5 |
| Apr 10 2024 |
10760 |
738.5 |
| Apr 03 2024 |
10656 |
738.5 |
| Mar 27 2024 |
10635 |
738.5 |
| Mar 21 2024 |
10692 |
738.5 |
| Mar 14 2024 |
10674 |
738.5 |
| Mar 07 2024 |
11044 |
738.5 |
| Feb 29 2024 |
11055 |
738.5 |
| Feb 22 2024 |
11066 |
738.5 |
| Feb 15 2024 |
11255 |
738.5 |
| Feb 08 2024 |
11296 |
738.5 |
| Feb 01 2024 |
11316 |
738.5 |
| Jan 25 2024 |
11324 |
738.5 |
| Jan 18 2024 |
11470 |
738.5 |
| Jan 11 2024 |
11501 |
738.5 |
| Jan 04 2024 |
11501 |
738.5 |
| Dec 28 2023 |
11365 |
738.5 |
| Dec 21 2023 |
11365 |
738.5 |
| Dec 14 2023 |
11365 |
738.5 |
| Dec 07 2023 |
11321 |
738.5 |
| Oct 06 2022 |
11153 |
702.68 |
| Sep 29 2022 |
11176 |
725.05 |
| Sep 22 2022 |
11060 |
725.05 |
| Sep 15 2022 |
11123 |
725.05 |
| Sep 08 2022 |
5027 |
752.53 |
| Sep 01 2022 |
5063 |
752.53 |
| Aug 25 2022 |
5094 |
745.85 |
| Aug 18 2022 |
5096 |
745.85 |
| Aug 11 2022 |
5098 |
745.85 |
| Aug 04 2022 |
5098 |
745.85 |
| Jul 28 2022 |
5113 |
745.85 |
| Jul 21 2022 |
5121 |
745.85 |
| Jul 14 2022 |
5126 |
745.85 |
| Jul 07 2022 |
5107 |
745.85 |
| Jun 30 2022 |
5107 |
745.85 |
| Jun 23 2022 |
5072 |
745.85 |
| Jun 16 2022 |
5086 |
745.85 |
| Jun 09 2022 |
4011 |
745.85 |
| Jun 02 2022 |
3637 |
745.85 |
| May 26 2022 |
3622 |
745.85 |
| May 19 2022 |
3618 |
745.85 |
| May 12 2022 |
3618 |
745.85 |
| May 05 2022 |
3564 |
745.85 |
| Apr 28 2022 |
3564 |
745.85 |
| Apr 21 2022 |
3507 |
745.85 |
| Apr 14 2022 |
3435 |
745.85 |
| Apr 07 2022 |
3435 |
745.85 |
| Mar 31 2022 |
3435 |
745.85 |
| Mar 24 2022 |
3156 |
745.85 |
| Mar 17 2022 |
3146 |
745.85 |
| Mar 10 2022 |
3195 |
745.85 |
| Mar 03 2022 |
3209 |
745.85 |
| Feb 24 2022 |
3238 |
745.85 |
| Feb 17 2022 |
3199 |
745.85 |
| Feb 10 2022 |
3199 |
745.85 |
| Feb 03 2022 |
3255 |
745.85 |
| Jan 27 2022 |
3278 |
745.85 |
| Jan 20 2022 |
3291 |
745.85 |
| Jan 13 2022 |
3291 |
745.85 |
| Jan 06 2022 |
3322 |
745.85 |
| Dec 30 2021 |
3322 |
745.85 |
| Dec 23 2021 |
3322 |
745.85 |
| Dec 16 2021 |
3322 |
745.85 |
| Dec 09 2021 |
3336 |
745.85 |
| Dec 02 2021 |
3353 |
745.85 |
| Nov 25 2021 |
3353 |
745.85 |
| Nov 18 2021 |
3373 |
745.85 |
| Nov 11 2021 |
3407 |
745.85 |
| Nov 04 2021 |
3407 |
745.85 |
| Oct 28 2021 |
3424 |
745.85 |
| Oct 21 2021 |
3451 |
745.85 |
| Oct 14 2021 |
3488 |
745.85 |
| Oct 07 2021 |
3555 |
745.85 |
| Sep 30 2021 |
3616 |
745.85 |
| Sep 23 2021 |
3695 |
745.85 |
| Sep 16 2021 |
4677 |
745.85 |
| Sep 09 2021 |
5183 |
745.85 |
| Sep 02 2021 |
5505 |
745.85 |
| Aug 26 2021 |
5647 |
745.85 |
| Aug 19 2021 |
6390 |
745.85 |
| Aug 12 2021 |
6816 |
745.85 |
| Aug 05 2021 |
6832 |
745.85 |
| Jul 29 2021 |
6960 |
745.85 |
| Jul 22 2021 |
7041 |
745.85 |
| Jul 15 2021 |
7122 |
745.85 |
| Jul 08 2021 |
7177 |
745.85 |
| Jul 01 2021 |
7150 |
745.85 |
| Jun 24 2021 |
7176 |
745.85 |
| Jun 01 2021 |
6842 |
745.85 |
| May 01 2021 |
6865 |
745.85 |
| Apr 01 2021 |
7397 |
745.85 |
| Mar 01 2021 |
7891 |
745.85 |
| Feb 01 2021 |
7823 |
745.85 |
| Jan 01 2021 |
7768 |
745.85 |
| Nov 01 2020 |
7786 |
745.85 |
| Oct 01 2020 |
18075 |
766.66 |
| Sep 01 2020 |
18569 |
725.84 |
