| Jun 07 2026 |
1332 |
453.82 |
| Jun 02 2026 |
1319 |
453.82 |
| May 26 2026 |
1447 |
453.82 |
| May 19 2026 |
1462 |
453.82 |
| May 12 2026 |
1438 |
453.82 |
| May 05 2026 |
1440 |
453.82 |
| Apr 28 2026 |
1467 |
453.82 |
| Apr 21 2026 |
1502 |
453.82 |
| Apr 14 2026 |
1508 |
453.82 |
| Apr 07 2026 |
1953 |
469.84 |
| Mar 31 2026 |
1948 |
469.84 |
| Mar 24 2026 |
1945 |
469.84 |
| Mar 17 2026 |
1970 |
469.84 |
| Mar 10 2026 |
1974 |
469.84 |
| Mar 03 2026 |
1982 |
469.84 |
| Feb 24 2026 |
1993 |
469.84 |
| Feb 17 2026 |
2007 |
469.84 |
| Feb 10 2026 |
2007 |
469.84 |
| Feb 03 2026 |
2007 |
469.84 |
| Jan 27 2026 |
2006 |
469.84 |
| Jan 20 2026 |
2006 |
469.84 |
| Jan 13 2026 |
2006 |
469.84 |
| Jan 06 2026 |
2006 |
469.84 |
| Dec 30 2025 |
2006 |
469.84 |
| Dec 23 2025 |
2006 |
469.84 |
| Dec 16 2025 |
2006 |
469.84 |
| Dec 09 2025 |
2197 |
485.85 |
| Dec 02 2025 |
2109 |
485.85 |
| Nov 25 2025 |
1968 |
485.85 |
| Nov 18 2025 |
1972 |
485.85 |
| Nov 11 2025 |
1906 |
485.85 |
| Nov 04 2025 |
1911 |
485.85 |
| Oct 28 2025 |
1928 |
485.85 |
| Oct 21 2025 |
1938 |
485.85 |
| Oct 14 2025 |
1953 |
485.85 |
| Oct 07 2025 |
1954 |
485.85 |
| Sep 30 2025 |
1985 |
485.85 |
| Sep 23 2025 |
2005 |
485.85 |
| Sep 16 2025 |
1966 |
485.85 |
| Sep 16 2025 |
1560 |
511.65 |
| Sep 09 2025 |
1998 |
485.85 |
| Sep 09 2025 |
1613 |
519.68 |
| Sep 02 2025 |
1659 |
485.85 |
| Sep 02 2025 |
1657 |
521.95 |
| Aug 26 2025 |
1661 |
485.85 |
| Aug 26 2025 |
1568 |
521.95 |
| Aug 19 2025 |
1678 |
485.85 |
| Aug 19 2025 |
1591 |
518.83 |
| Aug 12 2025 |
2233 |
485.85 |
| Aug 12 2025 |
1568 |
518.83 |
| Aug 05 2025 |
2241 |
485.85 |
| Aug 05 2025 |
1502 |
518.83 |
| Jul 29 2025 |
2250 |
485.85 |
| Jul 29 2025 |
1506 |
518.83 |
| Jul 22 2025 |
2165 |
485.85 |
| Jul 22 2025 |
1510 |
518.83 |
| Jul 15 2025 |
2228 |
485.85 |
| Jul 15 2025 |
1562 |
518.83 |
| Jul 08 2025 |
2235 |
485.85 |
| Jul 08 2025 |
1557 |
518.83 |
| Jul 01 2025 |
2163 |
485.85 |
| Jul 01 2025 |
1561 |
518.83 |
| Jun 24 2025 |
2169 |
485.85 |
| Jun 24 2025 |
1558 |
518.83 |
| Jun 17 2025 |
2186 |
485.85 |
| Jun 17 2025 |
1547 |
518.83 |
| Jun 10 2025 |
1949 |
485.85 |
| Jun 10 2025 |
1554 |
518.83 |
| Jun 03 2025 |
1949 |
485.85 |
| Jun 03 2025 |
1553 |
518.83 |
| May 27 2025 |
2096 |
485.85 |
| May 27 2025 |
1557 |
518.83 |
| May 20 2025 |
1560 |
518.83 |
| May 13 2025 |
1568 |
518.83 |
| May 06 2025 |
1544 |
518.83 |
| Apr 29 2025 |
1568 |
518.83 |
| Apr 22 2025 |
1568 |
518.83 |
| Apr 15 2025 |
1581 |
518.83 |
| Apr 08 2025 |
1545 |
518.83 |
| Apr 01 2025 |
1529 |
518.83 |
| Mar 25 2025 |
1521 |
518.83 |
| Mar 18 2025 |
1482 |
518.83 |
| Mar 11 2025 |
1471 |
518.83 |
| Mar 04 2025 |
1466 |
518.83 |
| Feb 25 2025 |
1465 |
518.83 |
| Feb 18 2025 |
1463 |
518.83 |
| Feb 11 2025 |
1477 |
518.83 |
| Feb 04 2025 |
1482 |
518.83 |
| Jan 29 2025 |
1487 |
518.83 |
| Jan 22 2025 |
1490 |
518.83 |
| Jan 15 2025 |
1495 |
518.83 |
| Jan 08 2025 |
1496 |
518.83 |
| Jan 01 2025 |
1490 |
518.83 |
| Dec 25 2024 |
1490 |
518.83 |
| Dec 18 2024 |
1488 |
518.83 |
| Dec 11 2024 |
1487 |
518.83 |
| Dec 04 2024 |
1486 |
518.83 |
| Nov 27 2024 |
1471 |
518.83 |
| Nov 20 2024 |
1455 |
518.83 |
| Nov 13 2024 |
1447 |
518.83 |
| Nov 06 2024 |
1345 |
518.83 |
| Oct 30 2024 |
1345 |
518.83 |
| Oct 23 2024 |
1347 |
518.83 |
| Oct 16 2024 |
1390 |
518.83 |
| Oct 09 2024 |
1366 |
524.78 |
| Oct 02 2024 |
1081 |
542.52 |
| Sep 25 2024 |
1084 |
542.52 |
| Sep 18 2024 |
458 |
541.68 |
| Sep 11 2024 |
505 |
548.22 |
| Sep 04 2024 |
593 |
548.22 |
| Aug 28 2024 |
648 |
548.22 |
| Aug 21 2024 |
714 |
548.22 |
| Aug 21 2024 |
1322 |
640 |
| Aug 14 2024 |
794 |
548.22 |
| Aug 14 2024 |
1272 |
640 |
| Aug 07 2024 |
794 |
548.22 |
| Aug 07 2024 |
1709 |
640 |
| Jul 31 2024 |
796 |
548.22 |
| Jul 31 2024 |
1745 |
640 |
| Jul 24 2024 |
757 |
548.22 |
| Jul 24 2024 |
1747 |
640 |
| Jul 17 2024 |
752 |
548.22 |
| Jul 17 2024 |
1665 |
640 |
| Jul 10 2024 |
729 |
548.22 |
| Jul 10 2024 |
1266 |
640 |
| Jul 03 2024 |
719 |
548.22 |
| Jul 03 2024 |
1296 |
640 |
| Jun 26 2024 |
718 |
548.22 |
| Jun 26 2024 |
1299 |
640 |
| Jun 19 2024 |
730 |
548.22 |
| Jun 19 2024 |
1305 |
640 |
| Jun 12 2024 |
724 |
548.22 |
| Jun 12 2024 |
1329 |
640 |
| Jun 05 2024 |
702 |
548.22 |
| Jun 05 2024 |
1358 |
640 |
| May 29 2024 |
693 |
548.22 |
| May 29 2024 |
1319 |
640 |
| May 22 2024 |
668 |
548.22 |
| May 22 2024 |
1396 |
640 |
| May 15 2024 |
699 |
548.22 |
| May 15 2024 |
1418 |
640 |
| May 08 2024 |
696 |
548.22 |
| May 08 2024 |
1432 |
640 |
| May 01 2024 |
685 |
548.22 |
| May 01 2024 |
1518 |
640 |
| Apr 24 2024 |
849 |
548.22 |
| Apr 24 2024 |
2042 |
640 |
| Apr 17 2024 |
878 |
548.22 |
| Apr 17 2024 |
2056 |
640 |
| Apr 10 2024 |
882 |
548.22 |
| Apr 10 2024 |
2065 |
640 |
| Apr 03 2024 |
850 |
548.22 |
| Apr 03 2024 |
2038 |
640 |
| Mar 27 2024 |
845 |
548.22 |
| Mar 27 2024 |
2051 |
640 |
| Mar 21 2024 |
842 |
548.22 |
| Mar 21 2024 |
1966 |
640 |
| Mar 14 2024 |
835 |
548.22 |
| Mar 14 2024 |
1995 |
640 |
| Mar 07 2024 |
838 |
548.22 |
| Mar 07 2024 |
1988 |
640 |
| Feb 29 2024 |
838 |
548.22 |
| Feb 29 2024 |
1970 |
640 |
| Feb 22 2024 |
837 |
548.22 |
| Feb 22 2024 |
1977 |
640 |
| Feb 15 2024 |
838 |
548.22 |
| Feb 15 2024 |
1982 |
640 |
| Feb 08 2024 |
838 |
548.22 |
| Feb 08 2024 |
1961 |
640 |
| Feb 01 2024 |
839 |
548.22 |
| Feb 01 2024 |
1957 |
640 |
| Jan 25 2024 |
839 |
548.22 |
| Jan 25 2024 |
1926 |
640 |
| Jan 18 2024 |
843 |
548.22 |
| Jan 18 2024 |
1925 |
640 |
| Jan 11 2024 |
843 |
548.22 |
| Jan 11 2024 |
1923 |
640 |
| Jan 04 2024 |
843 |
548.22 |
| Jan 04 2024 |
1917 |
640 |
| Dec 28 2023 |
841 |
548.22 |
| Dec 28 2023 |
1917 |
640 |
| Dec 21 2023 |
841 |
548.22 |
| Dec 21 2023 |
1917 |
640 |
| Dec 14 2023 |
841 |
548.22 |
| Dec 14 2023 |
1917 |
640 |
| Dec 07 2023 |
840 |
548.22 |
| Dec 07 2023 |
1917 |
640 |
| Nov 30 2023 |
596 |
548.22 |
| Nov 30 2023 |
1920 |
640 |
| Nov 23 2023 |
1895 |
640 |
| Nov 16 2023 |
1888 |
640 |
| Oct 13 2022 |
10959 |
690.71 |
| Oct 06 2022 |
11050 |
690.71 |
| Sep 29 2022 |
10876 |
685.27 |
| Sep 22 2022 |
10751 |
685.27 |
| Sep 15 2022 |
10811 |
685.27 |
| Sep 08 2022 |
4783 |
690.18 |
| Sep 01 2022 |
4819 |
690.18 |
| Aug 25 2022 |
4818 |
682.95 |
| Aug 18 2022 |
4820 |
682.95 |
| Aug 11 2022 |
4822 |
682.95 |
| Aug 04 2022 |
4822 |
682.95 |
| Jul 28 2022 |
4837 |
682.95 |
| Jul 21 2022 |
4846 |
682.95 |
| Jul 14 2022 |
4851 |
682.95 |
| Jul 07 2022 |
4831 |
682.95 |
| Jun 30 2022 |
4831 |
682.95 |
| Jun 23 2022 |
4795 |
682.95 |
| Jun 16 2022 |
4806 |
682.95 |
| Jun 09 2022 |
3823 |
682.95 |
| Jun 02 2022 |
3529 |
682.95 |
| May 26 2022 |
3516 |
682.95 |
| May 19 2022 |
3511 |
682.95 |
| May 12 2022 |
3511 |
682.95 |
| May 05 2022 |
3457 |
682.95 |
| Apr 28 2022 |
3457 |
682.95 |
| Apr 21 2022 |
3400 |
682.95 |
| Apr 14 2022 |
3328 |
682.95 |
| Apr 07 2022 |
3328 |
682.95 |
| Mar 31 2022 |
3328 |
682.95 |
| Mar 24 2022 |
3067 |
682.95 |
| Mar 17 2022 |
3057 |
682.95 |
| Mar 10 2022 |
3106 |
682.95 |
| Mar 03 2022 |
3120 |
682.95 |
| Feb 24 2022 |
3149 |
682.95 |
| Feb 17 2022 |
3110 |
682.95 |
| Feb 10 2022 |
3110 |
682.95 |
| Feb 03 2022 |
3166 |
682.95 |
| Jan 27 2022 |
3189 |
682.95 |
| Jan 20 2022 |
3202 |
682.95 |
| Jan 13 2022 |
3202 |
682.95 |
| Jan 06 2022 |
3231 |
682.95 |
| Dec 30 2021 |
3231 |
682.95 |
| Dec 23 2021 |
3231 |
682.95 |
| Dec 16 2021 |
3231 |
682.95 |
| Dec 09 2021 |
3245 |
682.95 |
| Dec 02 2021 |
3262 |
682.95 |
| Nov 25 2021 |
3262 |
682.95 |
| Nov 18 2021 |
3282 |
682.95 |
| Nov 11 2021 |
3315 |
682.95 |
| Nov 04 2021 |
3315 |
682.95 |
| Oct 28 2021 |
3332 |
682.95 |
| Oct 21 2021 |
3359 |
682.95 |
| Oct 14 2021 |
3396 |
682.95 |
| Oct 07 2021 |
3463 |
682.95 |
| Sep 30 2021 |
3524 |
682.95 |
| Sep 23 2021 |
3601 |
682.95 |
| Sep 16 2021 |
4574 |
682.95 |
| Sep 09 2021 |
5070 |
682.95 |
| Sep 02 2021 |
5382 |
682.95 |
| Aug 26 2021 |
5532 |
682.95 |
| Aug 19 2021 |
6200 |
682.95 |
| Aug 12 2021 |
6590 |
682.95 |
| Aug 05 2021 |
6606 |
682.95 |
| Jul 29 2021 |
6730 |
682.95 |
| Jul 22 2021 |
6813 |
682.95 |
| Jul 15 2021 |
6896 |
682.95 |
| Jul 08 2021 |
6951 |
682.95 |
| Jul 01 2021 |
6925 |
682.95 |
| Jun 24 2021 |
6951 |
682.95 |
| Jun 01 2021 |
6651 |
682.95 |
| May 01 2021 |
6670 |
682.95 |
| Apr 01 2021 |
7185 |
682.95 |
| Mar 01 2021 |
7680 |
682.95 |
| Feb 01 2021 |
7610 |
682.95 |
| Jan 01 2021 |
7556 |
682.95 |
| Nov 01 2020 |
7579 |
682.95 |
| Oct 01 2020 |
17647 |
680.62 |
| Sep 01 2020 |
18146 |
661.24 |
