| Sep 16 2025 |
13996 |
608.57 |
| Sep 09 2025 |
14166 |
623.14 |
| Sep 02 2025 |
9381 |
632.57 |
| Aug 26 2025 |
9134 |
632.57 |
| Aug 19 2025 |
9632 |
635.91 |
| Aug 12 2025 |
9620 |
635.91 |
| Aug 05 2025 |
9349 |
635.91 |
| Jul 29 2025 |
9337 |
635.91 |
| Jul 22 2025 |
9345 |
635.91 |
| Jul 15 2025 |
9437 |
635.91 |
| Jul 08 2025 |
8915 |
635.91 |
| Jul 01 2025 |
8874 |
635.91 |
| Jun 24 2025 |
8771 |
635.91 |
| Jun 17 2025 |
8803 |
635.91 |
| Jun 10 2025 |
8838 |
635.91 |
| Jun 03 2025 |
8473 |
635.91 |
| May 27 2025 |
8730 |
635.91 |
| May 20 2025 |
8691 |
635.91 |
| May 13 2025 |
8906 |
635.91 |
| May 06 2025 |
8903 |
635.91 |
| Apr 29 2025 |
9146 |
635.91 |
| Apr 22 2025 |
9351 |
635.91 |
| Apr 15 2025 |
9497 |
635.91 |
| Apr 08 2025 |
9446 |
635.91 |
| Apr 01 2025 |
9483 |
635.91 |
| Mar 25 2025 |
9447 |
635.91 |
| Mar 18 2025 |
9472 |
635.91 |
| Mar 11 2025 |
9472 |
635.91 |
| Mar 04 2025 |
9354 |
635.91 |
| Feb 25 2025 |
9364 |
635.91 |
| Feb 18 2025 |
9412 |
635.91 |
| Feb 11 2025 |
9661 |
635.91 |
| Feb 04 2025 |
9667 |
635.91 |
| Jan 29 2025 |
9680 |
635.91 |
| Jan 22 2025 |
9686 |
635.91 |
| Jan 15 2025 |
9706 |
635.91 |
| Jan 08 2025 |
9706 |
635.91 |
| Jan 01 2025 |
9678 |
635.91 |
| Dec 25 2024 |
9678 |
635.91 |
| Dec 18 2024 |
9672 |
635.91 |
| Dec 11 2024 |
9659 |
635.91 |
| Dec 04 2024 |
9659 |
635.91 |
| Nov 27 2024 |
9559 |
635.91 |
| Nov 20 2024 |
9192 |
635.91 |
| Nov 13 2024 |
9151 |
635.91 |
| Nov 06 2024 |
7693 |
635.91 |
| Oct 30 2024 |
7641 |
635.91 |
| Oct 23 2024 |
7653 |
635.91 |
| Oct 16 2024 |
7826 |
635.91 |
| Oct 09 2024 |
7555 |
638.93 |
| Oct 02 2024 |
12054 |
639.58 |
| Sep 25 2024 |
12032 |
639.58 |
| Sep 18 2024 |
5274 |
637.22 |
| Sep 11 2024 |
5640 |
639.79 |
| Sep 04 2024 |
6246 |
639.79 |
| Aug 28 2024 |
6696 |
639.79 |
| Aug 21 2024 |
7300 |
639.79 |
| Aug 21 2024 |
12184 |
633.18 |
| Aug 14 2024 |
7435 |
639.79 |
| Aug 14 2024 |
11595 |
633.18 |
| Aug 07 2024 |
7427 |
639.79 |
| Aug 07 2024 |
14198 |
633.18 |
| Jul 31 2024 |
7460 |
639.79 |
| Jul 31 2024 |
14395 |
633.18 |
| Jul 24 2024 |
7346 |
639.79 |
| Jul 24 2024 |
14245 |
633.18 |
| Jul 17 2024 |
7301 |
639.79 |
| Jul 17 2024 |
14124 |
633.18 |
| Jul 10 2024 |
7105 |
639.79 |
| Jul 10 2024 |
11738 |
633.18 |
| Jul 03 2024 |
7110 |
639.79 |
| Jul 03 2024 |
12016 |
633.18 |
| Jun 26 2024 |
6975 |
639.79 |
| Jun 26 2024 |
11858 |
633.18 |
| Jun 19 2024 |
6985 |
639.79 |
| Jun 19 2024 |
11981 |
633.18 |
| Jun 12 2024 |
6931 |
639.79 |
| Jun 12 2024 |
11920 |
633.18 |
| Jun 05 2024 |
6264 |
639.79 |
| Jun 05 2024 |
12012 |
633.18 |
| May 29 2024 |
5806 |
639.79 |
| May 29 2024 |
11952 |
633.18 |
| May 22 2024 |
5709 |
639.79 |
| May 22 2024 |
12397 |
633.18 |
| May 15 2024 |
6147 |
639.79 |
| May 15 2024 |
12453 |
633.18 |
| May 08 2024 |
6187 |
639.79 |
| May 08 2024 |
12499 |
633.18 |
| May 01 2024 |
6229 |
639.79 |
| May 01 2024 |
13189 |
633.18 |
| Apr 24 2024 |
8510 |
639.79 |
| Apr 24 2024 |
18562 |
633.18 |
| Apr 17 2024 |
8664 |
639.79 |
| Apr 17 2024 |
18635 |
633.18 |
| Apr 10 2024 |
8410 |
639.79 |
| Apr 10 2024 |
18785 |
633.18 |
| Apr 03 2024 |
8290 |
639.79 |
| Apr 03 2024 |
18518 |
633.18 |
| Mar 27 2024 |
8268 |
639.79 |
| Mar 27 2024 |
18576 |
633.18 |
| Mar 21 2024 |
8312 |
639.79 |
| Mar 21 2024 |
18259 |
633.18 |
| Mar 14 2024 |
8296 |
639.79 |
| Mar 14 2024 |
18298 |
633.18 |
| Mar 07 2024 |
8483 |
639.79 |
| Mar 07 2024 |
18381 |
633.18 |
| Feb 29 2024 |
8494 |
639.79 |
| Feb 29 2024 |
18390 |
633.18 |
| Feb 22 2024 |
8504 |
639.79 |
| Feb 22 2024 |
18397 |
633.18 |
| Feb 15 2024 |
8605 |
639.79 |
| Feb 15 2024 |
18346 |
633.18 |
| Feb 08 2024 |
8650 |
639.79 |
| Feb 08 2024 |
18352 |
633.18 |
| Feb 01 2024 |
8670 |
639.79 |
| Feb 01 2024 |
18298 |
633.18 |
| Jan 25 2024 |
8679 |
639.79 |
| Jan 25 2024 |
18195 |
633.18 |
| Jan 18 2024 |
8839 |
639.79 |
| Jan 18 2024 |
18193 |
633.18 |
| Jan 11 2024 |
8870 |
639.79 |
| Jan 11 2024 |
18180 |
633.18 |
| Jan 04 2024 |
8870 |
639.79 |
| Jan 04 2024 |
17720 |
633.18 |
| Dec 28 2023 |
8784 |
639.79 |
| Dec 28 2023 |
17692 |
633.18 |
| Dec 21 2023 |
8784 |
639.79 |
| Dec 21 2023 |
17692 |
633.18 |
| Dec 14 2023 |
8784 |
639.79 |
| Dec 14 2023 |
17662 |
633.18 |
| Dec 07 2023 |
8740 |
639.79 |
| Dec 07 2023 |
17662 |
633.18 |
| Nov 30 2023 |
7312 |
639.79 |
| Nov 30 2023 |
17663 |
633.18 |
| Nov 23 2023 |
7201 |
639.79 |
| Nov 23 2023 |
17626 |
633.18 |
| Nov 16 2023 |
5693 |
639.79 |
| Nov 16 2023 |
17482 |
633.18 |
| Oct 13 2022 |
10645 |
650.93 |
| Oct 06 2022 |
10724 |
650.47 |
| Sep 29 2022 |
4505 |
657.81 |
| Sep 22 2022 |
4523 |
657.81 |
| Sep 15 2022 |
4509 |
642.27 |
| Sep 08 2022 |
4589 |
655.68 |
| Sep 01 2022 |
4624 |
655.68 |
| Aug 25 2022 |
4634 |
651.82 |
| Aug 18 2022 |
4636 |
651.82 |
| Aug 11 2022 |
4638 |
651.82 |
| Aug 04 2022 |
4638 |
651.82 |
| Jul 28 2022 |
4653 |
651.82 |
| Jul 21 2022 |
4661 |
651.82 |
| Jul 14 2022 |
4667 |
651.82 |
| Jul 07 2022 |
4644 |
651.82 |
| Jun 30 2022 |
4644 |
651.82 |
| Jun 23 2022 |
4609 |
651.82 |
| Jun 16 2022 |
4624 |
651.82 |
| Jun 09 2022 |
3682 |
651.82 |
| Jun 02 2022 |
3432 |
651.82 |
| May 26 2022 |
3419 |
651.82 |
| May 19 2022 |
3416 |
651.82 |
| May 12 2022 |
3416 |
651.82 |
| May 05 2022 |
3362 |
651.82 |
| Apr 28 2022 |
3362 |
651.82 |
| Apr 21 2022 |
3304 |
651.82 |
| Apr 14 2022 |
3232 |
651.82 |
| Apr 07 2022 |
3232 |
651.82 |
| Mar 31 2022 |
3232 |
651.82 |
| Mar 24 2022 |
2990 |
651.82 |
| Mar 17 2022 |
2980 |
651.82 |
| Mar 10 2022 |
3029 |
651.82 |
| Mar 03 2022 |
3044 |
651.82 |
| Feb 24 2022 |
3073 |
651.82 |
| Feb 17 2022 |
3035 |
651.82 |
| Feb 10 2022 |
3035 |
651.82 |
| Feb 03 2022 |
3091 |
651.82 |
| Jan 27 2022 |
3113 |
651.82 |
| Jan 20 2022 |
3126 |
651.82 |
| Jan 13 2022 |
3126 |
651.82 |
| Jan 06 2022 |
3154 |
651.82 |
| Dec 30 2021 |
3154 |
651.82 |
| Dec 23 2021 |
3154 |
651.82 |
| Dec 16 2021 |
3154 |
651.82 |
| Dec 09 2021 |
3168 |
651.82 |
| Dec 02 2021 |
3185 |
651.82 |
| Nov 25 2021 |
3185 |
651.82 |
| Nov 18 2021 |
3205 |
651.82 |
| Nov 11 2021 |
3237 |
651.82 |
| Nov 04 2021 |
3237 |
651.82 |
| Oct 28 2021 |
3255 |
651.82 |
| Oct 21 2021 |
3282 |
651.82 |
| Oct 14 2021 |
3320 |
651.82 |
| Oct 07 2021 |
3387 |
651.82 |
| Sep 30 2021 |
3447 |
651.82 |
| Sep 23 2021 |
3524 |
651.82 |
| Sep 16 2021 |
4465 |
651.82 |
| Sep 09 2021 |
4945 |
651.82 |
| Sep 02 2021 |
5245 |
651.82 |
| Aug 26 2021 |
5396 |
651.82 |
| Aug 19 2021 |
6018 |
651.82 |
| Aug 12 2021 |
6379 |
651.82 |
| Aug 05 2021 |
6395 |
651.82 |
| Jul 29 2021 |
6521 |
651.82 |
| Jul 22 2021 |
6604 |
651.82 |
| Jul 15 2021 |
6683 |
651.82 |
| Jul 08 2021 |
6738 |
651.82 |
| Jul 01 2021 |
6712 |
651.82 |
| Jun 24 2021 |
6738 |
651.82 |
| Jun 01 2021 |
6465 |
651.82 |
| May 01 2021 |
6486 |
651.82 |
| Apr 01 2021 |
6989 |
651.82 |
| Mar 01 2021 |
7479 |
651.82 |
| Feb 01 2021 |
7411 |
651.82 |
| Jan 01 2021 |
7356 |
651.82 |
| Nov 01 2020 |
7386 |
651.82 |
| Oct 01 2020 |
7389 |
664.98 |
| Sep 01 2020 |
18378 |
689.99 |
