| Sep 16 2025 |
16857 |
765.26 |
| Sep 09 2025 |
16010 |
725.92 |
| Sep 02 2025 |
10340 |
731.77 |
| Aug 26 2025 |
10099 |
731.77 |
| Aug 19 2025 |
10615 |
729.75 |
| Aug 12 2025 |
10662 |
729.75 |
| Aug 05 2025 |
10392 |
729.75 |
| Jul 29 2025 |
10379 |
729.75 |
| Jul 22 2025 |
10388 |
729.75 |
| Jul 15 2025 |
10481 |
729.75 |
| Jul 08 2025 |
9837 |
729.75 |
| Jul 01 2025 |
9799 |
729.75 |
| Jun 24 2025 |
9702 |
729.75 |
| Jun 17 2025 |
9741 |
729.75 |
| Jun 10 2025 |
9773 |
729.75 |
| Jun 03 2025 |
9282 |
729.75 |
| May 27 2025 |
9567 |
729.75 |
| May 20 2025 |
9526 |
729.75 |
| May 13 2025 |
9794 |
729.75 |
| May 06 2025 |
9791 |
729.75 |
| Apr 29 2025 |
10063 |
729.75 |
| Apr 22 2025 |
10320 |
729.75 |
| Apr 15 2025 |
10514 |
729.75 |
| Apr 08 2025 |
10480 |
729.75 |
| Apr 01 2025 |
10581 |
729.75 |
| Mar 25 2025 |
10544 |
729.75 |
| Mar 18 2025 |
10612 |
729.75 |
| Mar 11 2025 |
10627 |
729.75 |
| Mar 04 2025 |
10469 |
729.75 |
| Feb 25 2025 |
10544 |
729.75 |
| Feb 18 2025 |
10633 |
729.75 |
| Feb 11 2025 |
11009 |
729.75 |
| Feb 04 2025 |
11036 |
729.75 |
| Jan 29 2025 |
11055 |
729.75 |
| Jan 22 2025 |
11062 |
729.75 |
| Jan 15 2025 |
11081 |
729.75 |
| Jan 08 2025 |
11081 |
729.75 |
| Jan 01 2025 |
11051 |
729.75 |
| Dec 25 2024 |
11046 |
729.75 |
| Dec 18 2024 |
11040 |
729.75 |
| Dec 11 2024 |
11027 |
729.75 |
| Dec 04 2024 |
11027 |
729.75 |
| Nov 27 2024 |
10941 |
729.75 |
| Nov 20 2024 |
10454 |
729.75 |
| Nov 13 2024 |
10413 |
729.75 |
| Nov 06 2024 |
8859 |
729.75 |
| Oct 30 2024 |
8804 |
729.75 |
| Oct 23 2024 |
8823 |
729.75 |
| Oct 16 2024 |
8963 |
729.75 |
| Oct 09 2024 |
8545 |
723.8 |
| Oct 02 2024 |
13650 |
704.04 |
| Sep 25 2024 |
13758 |
704.04 |
| Sep 18 2024 |
6301 |
705.03 |
| Sep 11 2024 |
6859 |
714.27 |
| Sep 04 2024 |
7611 |
714.27 |
| Aug 28 2024 |
8330 |
714.27 |
| Aug 21 2024 |
9082 |
714.27 |
| Aug 21 2024 |
12731 |
717.5 |
| Aug 14 2024 |
9348 |
714.27 |
| Aug 14 2024 |
12127 |
717.5 |
| Aug 07 2024 |
9342 |
714.27 |
| Aug 07 2024 |
14748 |
717.5 |
| Jul 31 2024 |
9377 |
714.27 |
| Jul 31 2024 |
14941 |
717.5 |
| Jul 24 2024 |
9264 |
714.27 |
| Jul 24 2024 |
14779 |
717.5 |
| Jul 17 2024 |
9231 |
714.27 |
| Jul 17 2024 |
14644 |
717.5 |
| Jul 10 2024 |
9025 |
714.27 |
| Jul 10 2024 |
12233 |
717.5 |
| Jul 03 2024 |
9029 |
714.27 |
| Jul 03 2024 |
12512 |
717.5 |
| Jun 26 2024 |
8892 |
714.27 |
| Jun 26 2024 |
12364 |
717.5 |
| Jun 19 2024 |
8904 |
714.27 |
| Jun 19 2024 |
12498 |
717.5 |
| Jun 12 2024 |
8809 |
714.27 |
| Jun 12 2024 |
12434 |
717.5 |
| Jun 05 2024 |
8012 |
714.27 |
| Jun 05 2024 |
12541 |
717.5 |
| May 29 2024 |
7523 |
714.27 |
| May 29 2024 |
12467 |
717.5 |
| May 22 2024 |
7434 |
714.27 |
| May 22 2024 |
12903 |
717.5 |
| May 15 2024 |
7995 |
714.27 |
| May 15 2024 |
12957 |
717.5 |
| May 08 2024 |
8034 |
714.27 |
| May 08 2024 |
12999 |
717.5 |
| May 01 2024 |
7939 |
714.27 |
| May 01 2024 |
13649 |
717.5 |
| Apr 24 2024 |
10480 |
714.27 |
| Apr 24 2024 |
19190 |
717.5 |
| Apr 17 2024 |
10631 |
714.27 |
| Apr 17 2024 |
19271 |
717.5 |
| Apr 10 2024 |
10257 |
714.27 |
| Apr 10 2024 |
19439 |
717.5 |
| Apr 03 2024 |
10149 |
714.27 |
| Apr 03 2024 |
19175 |
717.5 |
| Mar 27 2024 |
10126 |
714.27 |
| Mar 27 2024 |
19235 |
717.5 |
| Mar 21 2024 |
10182 |
714.27 |
| Mar 21 2024 |
18863 |
717.5 |
| Mar 14 2024 |
10162 |
714.27 |
| Mar 14 2024 |
18890 |
717.5 |
| Mar 07 2024 |
10498 |
714.27 |
| Mar 07 2024 |
18978 |
717.5 |
| Feb 29 2024 |
10509 |
714.27 |
| Feb 29 2024 |
18989 |
717.5 |
| Feb 22 2024 |
10520 |
714.27 |
| Feb 22 2024 |
18997 |
717.5 |
| Feb 15 2024 |
10676 |
714.27 |
| Feb 15 2024 |
18952 |
717.5 |
| Feb 08 2024 |
10730 |
714.27 |
| Feb 08 2024 |
18950 |
717.5 |
| Feb 01 2024 |
10750 |
714.27 |
| Feb 01 2024 |
18894 |
717.5 |
| Jan 25 2024 |
10758 |
714.27 |
| Jan 25 2024 |
18786 |
717.5 |
| Jan 18 2024 |
10902 |
714.27 |
| Jan 18 2024 |
18770 |
717.5 |
| Jan 11 2024 |
10933 |
714.27 |
| Jan 11 2024 |
18758 |
717.5 |
| Jan 04 2024 |
10933 |
714.27 |
| Jan 04 2024 |
18297 |
717.5 |
| Dec 28 2023 |
10810 |
714.27 |
| Dec 28 2023 |
18270 |
717.5 |
| Dec 21 2023 |
10810 |
714.27 |
| Dec 21 2023 |
18270 |
717.5 |
| Dec 14 2023 |
10810 |
714.27 |
| Dec 14 2023 |
18240 |
717.5 |
| Dec 07 2023 |
10766 |
714.27 |
| Dec 07 2023 |
18240 |
717.5 |
| Nov 30 2023 |
8675 |
714.27 |
| Nov 30 2023 |
18241 |
717.5 |
| Nov 23 2023 |
8506 |
714.27 |
| Nov 23 2023 |
18201 |
717.5 |
| Nov 16 2023 |
6803 |
714.27 |
| Nov 16 2023 |
18058 |
717.5 |
| Oct 13 2022 |
10042 |
590.28 |
| Oct 06 2022 |
10102 |
590.28 |
| Sep 29 2022 |
10117 |
603.26 |
| Sep 22 2022 |
9980 |
603.26 |
| Sep 15 2022 |
10037 |
603.26 |
| Sep 08 2022 |
4401 |
630.69 |
| Sep 01 2022 |
4437 |
630.69 |
| Aug 25 2022 |
4563 |
643.02 |
| Aug 18 2022 |
4565 |
643.02 |
| Aug 11 2022 |
4567 |
643.02 |
| Aug 04 2022 |
4567 |
643.02 |
| Jul 28 2022 |
4582 |
643.02 |
| Jul 21 2022 |
4590 |
643.02 |
| Jul 14 2022 |
4595 |
643.02 |
| Jul 07 2022 |
4569 |
643.02 |
| Jun 30 2022 |
4569 |
643.02 |
| Jun 23 2022 |
4534 |
643.02 |
| Jun 16 2022 |
4552 |
643.02 |
| Jun 09 2022 |
3627 |
643.02 |
| Jun 02 2022 |
3389 |
643.02 |
| May 26 2022 |
3377 |
643.02 |
| May 19 2022 |
3373 |
643.02 |
| May 12 2022 |
3373 |
643.02 |
| May 05 2022 |
3319 |
643.02 |
| Apr 28 2022 |
3319 |
643.02 |
| Apr 21 2022 |
3264 |
643.02 |
| Apr 14 2022 |
3192 |
643.02 |
| Apr 07 2022 |
3192 |
643.02 |
| Mar 31 2022 |
3192 |
643.02 |
| Mar 24 2022 |
2956 |
643.02 |
| Mar 17 2022 |
2946 |
643.02 |
| Mar 10 2022 |
2995 |
643.02 |
| Mar 03 2022 |
3010 |
643.02 |
| Feb 24 2022 |
3039 |
643.02 |
| Feb 17 2022 |
3001 |
643.02 |
| Feb 10 2022 |
3001 |
643.02 |
| Feb 03 2022 |
3057 |
643.02 |
| Jan 27 2022 |
3079 |
643.02 |
| Jan 20 2022 |
3092 |
643.02 |
| Jan 13 2022 |
3092 |
643.02 |
| Jan 06 2022 |
3120 |
643.02 |
| Dec 30 2021 |
3120 |
643.02 |
| Dec 23 2021 |
3120 |
643.02 |
| Dec 16 2021 |
3120 |
643.02 |
| Dec 09 2021 |
3134 |
643.02 |
| Dec 02 2021 |
3151 |
643.02 |
| Nov 25 2021 |
3151 |
643.02 |
| Nov 18 2021 |
3171 |
643.02 |
| Nov 11 2021 |
3203 |
643.02 |
| Nov 04 2021 |
3203 |
643.02 |
| Oct 28 2021 |
3221 |
643.02 |
| Oct 21 2021 |
3248 |
643.02 |
| Oct 14 2021 |
3286 |
643.02 |
| Oct 07 2021 |
3353 |
643.02 |
| Sep 30 2021 |
3413 |
643.02 |
| Sep 23 2021 |
3486 |
643.02 |
| Sep 16 2021 |
4417 |
643.02 |
| Sep 09 2021 |
4891 |
643.02 |
| Sep 02 2021 |
5186 |
643.02 |
| Aug 26 2021 |
5333 |
643.02 |
| Aug 19 2021 |
5932 |
643.02 |
| Aug 12 2021 |
6285 |
643.02 |
| Aug 05 2021 |
6301 |
643.02 |
| Jul 29 2021 |
6426 |
643.02 |
| Jul 22 2021 |
6510 |
643.02 |
| Jul 15 2021 |
6591 |
643.02 |
| Jul 08 2021 |
6647 |
643.02 |
| Jul 01 2021 |
6619 |
643.02 |
| Jun 24 2021 |
6645 |
643.02 |
| Jun 01 2021 |
6386 |
643.02 |
| May 01 2021 |
6409 |
643.02 |
| Apr 01 2021 |
6909 |
643.02 |
| Mar 01 2021 |
7401 |
643.02 |
| Feb 01 2021 |
7333 |
643.02 |
| Jan 01 2021 |
7275 |
643.02 |
| Nov 01 2020 |
7305 |
643.02 |
| Oct 01 2020 |
17663 |
682.78 |
| Sep 01 2020 |
18305 |
679.99 |
