| May 27 2021 |
2188 |
412.56 |
| May 27 2021 |
2677 |
412.56 |
| May 07 2021 |
8171 |
412.56 |
| May 29 2020 |
4255 |
412.56 |
| May 29 2020 |
5785 |
412.56 |
| May 22 2020 |
4431 |
412.56 |
| May 22 2020 |
6031 |
412.56 |
| May 15 2020 |
4551 |
412.56 |
| May 15 2020 |
6281 |
412.56 |
| May 08 2020 |
4662 |
412.56 |
| May 08 2020 |
6441 |
412.56 |
| May 01 2020 |
4930 |
412.56 |
| May 01 2020 |
6834 |
412.56 |
| Apr 24 2020 |
5094 |
412.56 |
| Apr 24 2020 |
7245 |
412.56 |
| Apr 17 2020 |
5118 |
412.56 |
| Apr 17 2020 |
7437 |
412.56 |
| Apr 10 2020 |
5225 |
412.56 |
| Apr 10 2020 |
7614 |
412.56 |
| Apr 03 2020 |
5372 |
412.56 |
| Apr 03 2020 |
7836 |
412.56 |
| Mar 27 2020 |
5498 |
412.56 |
| Mar 27 2020 |
8105 |
412.56 |
| Mar 20 2020 |
5581 |
412.56 |
| Mar 20 2020 |
8230 |
412.56 |
| Mar 13 2020 |
5622 |
412.56 |
| Mar 13 2020 |
8325 |
412.56 |
| Mar 06 2020 |
5666 |
412.56 |
| Mar 06 2020 |
8395 |
412.56 |
| Feb 28 2020 |
5656 |
412.56 |
| Feb 28 2020 |
8439 |
412.56 |
| Feb 21 2020 |
5584 |
412.56 |
| Feb 21 2020 |
8344 |
412.56 |
| Feb 14 2020 |
5607 |
412.56 |
| Feb 14 2020 |
8373 |
412.56 |
| Feb 07 2020 |
5565 |
412.56 |
| Feb 07 2020 |
8329 |
412.56 |
| Jan 31 2020 |
5587 |
412.56 |
| Jan 31 2020 |
8351 |
412.56 |
| Jan 24 2020 |
5596 |
412.56 |
| Jan 24 2020 |
8348 |
412.56 |
| Jan 17 2020 |
5569 |
412.56 |
| Jan 17 2020 |
8313 |
412.56 |
| Jan 10 2020 |
5565 |
412.56 |
| Jan 10 2020 |
8309 |
412.56 |
| Jan 03 2020 |
5571 |
412.56 |
| Jan 03 2020 |
8317 |
412.56 |
| Dec 27 2019 |
5568 |
412.56 |
| Dec 27 2019 |
8315 |
412.56 |
| Dec 20 2019 |
5568 |
412.56 |
| Dec 20 2019 |
8315 |
412.56 |
| Dec 13 2019 |
5568 |
412.56 |
| Dec 13 2019 |
8315 |
412.56 |
| Dec 06 2019 |
5563 |
412.56 |
| Dec 06 2019 |
8312 |
412.56 |
| Nov 29 2019 |
5553 |
412.56 |
| Nov 29 2019 |
8318 |
412.56 |
| Nov 22 2019 |
5553 |
412.56 |
| Nov 22 2019 |
8318 |
412.56 |
| Nov 15 2019 |
5554 |
412.56 |
| Nov 15 2019 |
8322 |
412.56 |
| Nov 08 2019 |
5555 |
412.56 |
| Nov 08 2019 |
8291 |
412.56 |
| Nov 01 2019 |
5550 |
412.56 |
| Nov 01 2019 |
8179 |
412.56 |
| Oct 25 2019 |
5562 |
412.56 |
| Oct 25 2019 |
8191 |
412.56 |
| Oct 18 2019 |
5562 |
412.56 |
| Oct 18 2019 |
8200 |
412.56 |
| Oct 11 2019 |
5560 |
412.56 |
| Oct 11 2019 |
8201 |
412.56 |
| Oct 04 2019 |
5567 |
412.56 |
| Oct 04 2019 |
8194 |
412.56 |
| Sep 27 2019 |
5559 |
412.56 |
| Sep 27 2019 |
8272 |
412.56 |
| Sep 20 2019 |
5569 |
412.56 |
| Sep 20 2019 |
8281 |
412.56 |
| Sep 13 2019 |
5540 |
412.56 |
| Sep 13 2019 |
8296 |
412.56 |
| Sep 06 2019 |
5537 |
412.56 |
| Sep 06 2019 |
8421 |
412.56 |
| Aug 30 2019 |
5590 |
412.56 |
| Aug 30 2019 |
8484 |
412.56 |
| Aug 23 2019 |
5634 |
412.56 |
| Aug 23 2019 |
8565 |
412.56 |
| Aug 16 2019 |
5674 |
412.56 |
| Aug 16 2019 |
8584 |
412.56 |
| Aug 09 2019 |
5685 |
412.56 |
| Aug 09 2019 |
8602 |
412.56 |
| Aug 02 2019 |
5733 |
412.56 |
| Aug 02 2019 |
8660 |
412.56 |
| Jul 26 2019 |
5801 |
412.56 |
| Jul 26 2019 |
8752 |
412.56 |
| Jul 19 2019 |
5803 |
412.56 |
| Jul 19 2019 |
8774 |
412.56 |
| Jul 12 2019 |
5946 |
412.56 |
| Jul 12 2019 |
8919 |
412.56 |
| Jul 05 2019 |
6181 |
412.56 |
| Jul 05 2019 |
9175 |
412.56 |
| Jun 28 2019 |
6311 |
412.56 |
| Jun 28 2019 |
9306 |
412.56 |
| Jun 21 2019 |
6288 |
412.56 |
| Jun 21 2019 |
9248 |
412.56 |
| Jun 14 2019 |
6380 |
412.56 |
| Jun 14 2019 |
9285 |
412.56 |
| Jun 07 2019 |
6508 |
412.56 |
| Jun 07 2019 |
9410 |
412.56 |
| Mar 16 2016 |
1493 |
294.14 |
| Mar 16 2016 |
3123 |
294.14 |
| Mar 09 2016 |
1522 |
294.14 |
| Mar 09 2016 |
3128 |
294.14 |
| Mar 02 2016 |
1514 |
294.14 |
| Mar 02 2016 |
3107 |
294.14 |
| Feb 24 2016 |
1527 |
294.14 |
| Feb 24 2016 |
3108 |
294.14 |
| Feb 17 2016 |
1555 |
294.14 |
| Feb 17 2016 |
3138 |
294.14 |
| Feb 10 2016 |
1562 |
294.14 |
| Feb 10 2016 |
3177 |
294.14 |
| Feb 03 2016 |
1569 |
294.14 |
| Feb 03 2016 |
3182 |
294.14 |
| Jan 27 2016 |
1578 |
294.14 |
| Jan 27 2016 |
3195 |
294.14 |
| Jan 20 2016 |
1589 |
294.14 |
| Jan 20 2016 |
3198 |
294.14 |
| Jan 13 2016 |
1592 |
294.14 |
| Jan 13 2016 |
3205 |
294.14 |
| Jan 06 2016 |
1592 |
294.14 |
| Jan 06 2016 |
3205 |
294.14 |
| Dec 30 2015 |
1592 |
294.14 |
| Dec 30 2015 |
3206 |
294.14 |
| Dec 23 2015 |
1592 |
294.14 |
| Dec 23 2015 |
3206 |
294.14 |
| Dec 16 2015 |
1592 |
294.14 |
| Dec 16 2015 |
3206 |
294.14 |
| Dec 09 2015 |
1592 |
294.14 |
| Dec 09 2015 |
3207 |
294.14 |
| Dec 02 2015 |
1592 |
294.14 |
| Dec 02 2015 |
3207 |
294.14 |
| Nov 25 2015 |
1592 |
294.14 |
| Nov 25 2015 |
3207 |
294.14 |
| Nov 18 2015 |
1592 |
294.14 |
| Nov 18 2015 |
3207 |
294.14 |
| Nov 11 2015 |
1588 |
294.14 |
| Nov 11 2015 |
3207 |
294.14 |
| Nov 04 2015 |
1588 |
294.14 |
| Nov 04 2015 |
3207 |
294.14 |
| Oct 28 2015 |
1588 |
294.14 |
| Oct 28 2015 |
3206 |
294.14 |
| Oct 21 2015 |
1585 |
294.14 |
| Oct 21 2015 |
3209 |
294.14 |
| Oct 14 2015 |
1586 |
294.14 |
| Oct 14 2015 |
3208 |
294.14 |
| Oct 07 2015 |
1584 |
294.14 |
| Oct 07 2015 |
3206 |
294.14 |
| Sep 30 2015 |
1586 |
294.14 |
| Sep 30 2015 |
3205 |
294.14 |
| Sep 23 2015 |
1590 |
294.14 |
| Sep 23 2015 |
3222 |
294.14 |
| Sep 16 2015 |
1579 |
294.14 |
| Sep 16 2015 |
3217 |
294.14 |
| Sep 09 2015 |
1578 |
294.14 |
| Sep 09 2015 |
3191 |
294.14 |
| Sep 02 2015 |
1593 |
294.14 |
| Sep 02 2015 |
3179 |
294.14 |
| Aug 26 2015 |
1641 |
294.14 |
| Aug 26 2015 |
3226 |
294.14 |
| Aug 19 2015 |
1708 |
294.14 |
| Aug 19 2015 |
3281 |
294.14 |
| Aug 12 2015 |
1668 |
294.14 |
| Aug 12 2015 |
3285 |
294.14 |
| Aug 05 2015 |
1678 |
294.14 |
| Aug 05 2015 |
3314 |
294.14 |
| Jul 29 2015 |
1678 |
294.14 |
| Jul 29 2015 |
3346 |
294.14 |
| Jul 22 2015 |
1686 |
294.14 |
| Jul 22 2015 |
3328 |
294.14 |
| Jul 15 2015 |
1802 |
294.14 |
| Jul 15 2015 |
3421 |
294.14 |
| Jul 08 2015 |
1813 |
294.14 |
| Jul 08 2015 |
3520 |
294.14 |
| Jul 01 2015 |
1844 |
294.14 |
| Jul 01 2015 |
3548 |
294.14 |
| Jun 24 2015 |
1879 |
294.14 |
| Jun 24 2015 |
3606 |
294.14 |
| Jun 17 2015 |
1878 |
294.14 |
| Jun 17 2015 |
3683 |
294.14 |
| Jun 10 2015 |
1897 |
294.14 |
| Jun 10 2015 |
5126 |
339.6 |
| Jun 10 2015 |
5415 |
316.87 |
| Jun 03 2015 |
5175 |
339.6 |
| Jun 03 2015 |
1975 |
294.14 |
| Jun 03 2015 |
5523 |
316.87 |
| May 27 2015 |
5186 |
339.6 |
| May 27 2015 |
1968 |
294.14 |
| May 27 2015 |
5478 |
316.87 |
| May 20 2015 |
2014 |
294.14 |
| May 20 2015 |
5224 |
339.6 |
| May 20 2015 |
5524 |
316.87 |
| May 13 2015 |
5208 |
339.6 |
| May 13 2015 |
2037 |
294.14 |
| May 13 2015 |
5563 |
316.87 |
| May 06 2015 |
1962 |
294.14 |
| May 06 2015 |
5033 |
339.6 |
| May 06 2015 |
5384 |
316.87 |
| Apr 29 2015 |
5121 |
339.6 |
| Apr 29 2015 |
2040 |
294.14 |
| Apr 29 2015 |
5505 |
316.87 |
| Apr 22 2015 |
2085 |
294.14 |
| Apr 22 2015 |
5168 |
339.6 |
| Apr 22 2015 |
5532 |
316.87 |
| Apr 15 2015 |
5170 |
339.6 |
| Apr 15 2015 |
2107 |
294.14 |
| Apr 15 2015 |
5592 |
316.87 |
| Apr 08 2015 |
2118 |
294.14 |
| Apr 08 2015 |
5263 |
339.6 |
| Apr 08 2015 |
5630 |
316.87 |
| Apr 01 2015 |
5340 |
339.6 |
| Apr 01 2015 |
2177 |
294.14 |
| Apr 01 2015 |
5721 |
316.87 |
| Mar 25 2015 |
5298 |
339.6 |
| Mar 25 2015 |
2100 |
294.14 |
| Mar 25 2015 |
5565 |
316.87 |
| Mar 18 2015 |
5265 |
339.6 |
| Mar 18 2015 |
7666 |
339.6 |
| Mar 11 2015 |
5317 |
339.6 |
| Mar 11 2015 |
7960 |
339.6 |
| Mar 04 2015 |
5406 |
339.6 |
| Mar 04 2015 |
8047 |
339.6 |
| Feb 25 2015 |
5400 |
339.6 |
| Feb 25 2015 |
8054 |
339.6 |
| Feb 18 2015 |
5441 |
339.6 |
| Feb 18 2015 |
8145 |
339.6 |
| Feb 11 2015 |
5444 |
339.6 |
| Feb 11 2015 |
8168 |
339.6 |
| Feb 04 2015 |
5454 |
339.6 |
| Feb 04 2015 |
8177 |
339.6 |
| Jan 28 2015 |
5462 |
339.6 |
| Jan 28 2015 |
8193 |
339.6 |
| Jan 21 2015 |
5474 |
339.6 |
| Jan 21 2015 |
8224 |
339.6 |
| Jan 14 2015 |
5485 |
339.6 |
| Jan 14 2015 |
8233 |
339.6 |
| Jan 07 2015 |
5477 |
339.6 |
| Jan 07 2015 |
8221 |
339.6 |
| Dec 31 2014 |
5479 |
339.6 |
| Dec 31 2014 |
8225 |
339.6 |
| Dec 24 2014 |
5479 |
339.6 |
| Dec 24 2014 |
8225 |
339.6 |
| Dec 17 2014 |
5477 |
339.6 |
| Dec 17 2014 |
8226 |
339.6 |
| Dec 10 2014 |
5477 |
339.6 |
| Dec 10 2014 |
8226 |
339.6 |
| Dec 03 2014 |
5477 |
339.6 |
| Dec 03 2014 |
8226 |
339.6 |
| Nov 26 2014 |
5477 |
339.6 |
| Nov 26 2014 |
8226 |
339.6 |
| Nov 19 2014 |
5477 |
339.6 |
| Nov 19 2014 |
8226 |
339.6 |
| Nov 12 2014 |
5477 |
339.6 |
| Nov 12 2014 |
8226 |
339.6 |
| Nov 05 2014 |
5477 |
339.6 |
| Nov 05 2014 |
8226 |
339.6 |
| Oct 29 2014 |
5477 |
339.6 |
| Oct 29 2014 |
8226 |
339.6 |
| Oct 22 2014 |
5458 |
339.6 |
| Oct 22 2014 |
8235 |
339.6 |
| Oct 15 2014 |
5455 |
339.6 |
| Oct 15 2014 |
8223 |
339.6 |
| Oct 08 2014 |
5449 |
339.6 |
| Oct 08 2014 |
8231 |
339.6 |
| Oct 01 2014 |
5458 |
339.6 |
| Oct 01 2014 |
8241 |
339.6 |
| Sep 24 2014 |
5482 |
339.6 |
| Sep 24 2014 |
8224 |
339.6 |
| Sep 17 2014 |
5490 |
339.6 |
| Sep 17 2014 |
8221 |
339.6 |
| Sep 10 2014 |
5424 |
339.6 |
| Sep 10 2014 |
8220 |
339.6 |
| Sep 03 2014 |
5452 |
339.6 |
| Sep 03 2014 |
8260 |
339.6 |
| Aug 27 2014 |
5499 |
339.6 |
| Aug 27 2014 |
8248 |
339.6 |
| Aug 20 2014 |
5484 |
339.6 |
| Aug 20 2014 |
8258 |
339.6 |
| Aug 13 2014 |
5511 |
339.6 |
| Aug 13 2014 |
8310 |
339.6 |
| Aug 06 2014 |
5550 |
339.6 |
| Aug 06 2014 |
8335 |
339.6 |
| Jul 30 2014 |
5574 |
339.6 |
| Jul 30 2014 |
8422 |
339.6 |
| Jul 23 2014 |
5554 |
339.6 |
| Jul 23 2014 |
8415 |
339.6 |
| Jul 16 2014 |
5540 |
339.6 |
| Jul 16 2014 |
8394 |
339.6 |
| Jul 09 2014 |
5597 |
339.6 |
| Jul 09 2014 |
8367 |
339.6 |
| Jul 02 2014 |
5645 |
339.6 |
| Jul 02 2014 |
8474 |
339.6 |
| Jun 25 2014 |
5734 |
339.6 |
| Jun 25 2014 |
8430 |
339.6 |
| Jun 18 2014 |
5789 |
339.6 |
| Jun 18 2014 |
8480 |
339.6 |
| May 28 2014 |
1007 |
248.42 |
| May 28 2014 |
1741 |
248.42 |
| May 21 2014 |
1016 |
248.42 |
| May 21 2014 |
1767 |
248.42 |
| May 14 2014 |
1033 |
248.42 |
| May 14 2014 |
1791 |
248.42 |
| May 07 2014 |
1017 |
248.42 |
| May 07 2014 |
1810 |
248.42 |
| Apr 30 2014 |
1122 |
248.42 |
| Apr 30 2014 |
1904 |
248.42 |
| Apr 23 2014 |
1170 |
248.42 |
| Apr 23 2014 |
1945 |
248.42 |
| Apr 16 2014 |
1181 |
248.42 |
| Apr 16 2014 |
1970 |
248.42 |
| Apr 09 2014 |
1239 |
248.42 |
| Apr 09 2014 |
2018 |
248.42 |
| Apr 02 2014 |
1255 |
248.42 |
| Apr 02 2014 |
1949 |
248.42 |
| Mar 26 2014 |
1245 |
248.42 |
| Mar 26 2014 |
1971 |
248.42 |
| Mar 19 2014 |
1252 |
248.42 |
| Mar 19 2014 |
2010 |
248.42 |
| Mar 12 2014 |
3635 |
304.49 |
| Mar 12 2014 |
5856 |
304.49 |
| Mar 05 2014 |
3613 |
304.49 |
| Mar 05 2014 |
5867 |
304.49 |
| Feb 26 2014 |
3640 |
304.49 |
| Feb 26 2014 |
5902 |
304.49 |
| Feb 19 2014 |
3686 |
304.49 |
| Feb 19 2014 |
5935 |
304.49 |
| Feb 12 2014 |
3680 |
304.49 |
| Feb 12 2014 |
5921 |
304.49 |
| Feb 05 2014 |
3709 |
304.49 |
| Feb 05 2014 |
5968 |
304.49 |
| Jan 29 2014 |
3703 |
304.49 |
| Jan 29 2014 |
6000 |
304.49 |
| Jan 22 2014 |
3701 |
304.49 |
| Jan 22 2014 |
5991 |
304.49 |
| Jan 15 2014 |
3702 |
304.49 |
| Jan 15 2014 |
6005 |
304.49 |
| Jan 08 2014 |
3702 |
304.49 |
| Jan 08 2014 |
6012 |
304.49 |
| Jan 01 2014 |
3702 |
304.49 |
| Jan 01 2014 |
6012 |
304.49 |
| Dec 25 2013 |
3702 |
304.49 |
| Dec 25 2013 |
6012 |
304.49 |
| Dec 18 2013 |
3702 |
304.49 |
| Dec 18 2013 |
6012 |
304.49 |
| Dec 11 2013 |
3702 |
304.49 |
| Dec 11 2013 |
6012 |
304.49 |
| Dec 04 2013 |
3702 |
304.49 |
| Dec 04 2013 |
6013 |
304.49 |
| Nov 27 2013 |
3702 |
304.49 |
| Nov 27 2013 |
6013 |
304.49 |
| Nov 20 2013 |
3702 |
304.49 |
| Nov 20 2013 |
6014 |
304.49 |
| Nov 13 2013 |
3702 |
304.49 |
| Nov 13 2013 |
6013 |
304.49 |
| Nov 06 2013 |
3702 |
304.49 |
| Nov 06 2013 |
6013 |
304.49 |
| Oct 30 2013 |
3702 |
304.49 |
| Oct 30 2013 |
6012 |
304.49 |
| Oct 23 2013 |
3703 |
304.49 |
| Oct 23 2013 |
6011 |
304.49 |
| Oct 16 2013 |
3721 |
304.49 |
| Oct 16 2013 |
6014 |
304.49 |
| Oct 09 2013 |
3714 |
304.49 |
| Oct 09 2013 |
6024 |
304.49 |
| Oct 02 2013 |
3720 |
304.49 |
| Oct 02 2013 |
6031 |
304.49 |
| Sep 25 2013 |
3711 |
304.49 |
| Sep 25 2013 |
6028 |
304.49 |
| Sep 18 2013 |
3693 |
304.49 |
| Sep 18 2013 |
6009 |
304.49 |
| Sep 11 2013 |
3727 |
304.49 |
| Sep 11 2013 |
5982 |
304.49 |
| Sep 04 2013 |
3729 |
304.49 |
| Sep 04 2013 |
6004 |
304.49 |
| Aug 28 2013 |
3731 |
304.49 |
| Aug 28 2013 |
6039 |
304.49 |
| Aug 21 2013 |
3744 |
304.49 |
| Aug 21 2013 |
6093 |
304.49 |
| Aug 14 2013 |
3743 |
304.49 |
| Aug 14 2013 |
5796 |
304.49 |
| Aug 07 2013 |
3739 |
304.49 |
| Aug 07 2013 |
5867 |
304.49 |
| Jul 31 2013 |
3819 |
304.49 |
| Jul 31 2013 |
5921 |
304.49 |
| Jul 24 2013 |
3816 |
304.49 |
| Jul 24 2013 |
5961 |
304.49 |
| Jul 17 2013 |
3841 |
304.49 |
| Jul 17 2013 |
5965 |
304.49 |
| Jul 10 2013 |
3878 |
304.49 |
| Jul 10 2013 |
6038 |
304.49 |
| Jul 03 2013 |
3894 |
304.49 |
| Jul 03 2013 |
6007 |
304.49 |
| Jun 26 2013 |
3910 |
304.49 |
| Jun 26 2013 |
6158 |
304.49 |
| Jun 19 2013 |
3966 |
304.49 |
| Jun 19 2013 |
6244 |
304.49 |
| Jun 12 2013 |
4025 |
304.49 |
| Jun 12 2013 |
6356 |
304.49 |
| Jun 05 2013 |
7789 |
360.56 |
| Jun 05 2013 |
12053 |
360.56 |
| May 29 2013 |
7728 |
360.56 |
| May 29 2013 |
12064 |
360.56 |
| May 22 2013 |
7956 |
360.56 |
| May 22 2013 |
12325 |
360.56 |
| May 15 2013 |
8022 |
360.56 |
| May 15 2013 |
12357 |
360.56 |
| May 08 2013 |
8047 |
360.56 |
| May 08 2013 |
12286 |
360.56 |
| May 01 2013 |
8248 |
360.56 |
| May 01 2013 |
12436 |
360.56 |
| Apr 24 2013 |
8079 |
360.56 |
| Apr 24 2013 |
12400 |
360.56 |
| Apr 17 2013 |
8190 |
360.56 |
| Apr 17 2013 |
12492 |
360.56 |
| Apr 10 2013 |
8215 |
360.56 |
| Apr 10 2013 |
12467 |
360.56 |
| Apr 03 2013 |
8214 |
360.56 |
| Apr 03 2013 |
12472 |
360.56 |
| Mar 27 2013 |
3839 |
276.69 |
| Mar 27 2013 |
8384 |
360.56 |
| Mar 27 2013 |
8050 |
318.62 |
| Mar 20 2013 |
8331 |
360.56 |
| Mar 20 2013 |
4760 |
277.06 |
| Mar 13 2013 |
2443 |
233.77 |
| Oct 19 2012 |
1945 |
233.77 |
| Sep 23 2012 |
1944 |
233.77 |
| Aug 31 2012 |
1932 |
233.77 |
| Aug 24 2012 |
1931 |
233.77 |
| Aug 10 2012 |
1961 |
233.77 |
| Aug 03 2012 |
1959 |
233.77 |
| Jul 27 2012 |
1944 |
233.77 |
| Jul 06 2012 |
1943 |
233.77 |
| Jun 22 2012 |
1926 |
233.77 |
| Jun 15 2012 |
1994 |
233.77 |
| Jun 08 2012 |
1994 |
233.77 |
| Jun 01 2012 |
2034 |
233.77 |
| May 25 2012 |
1966 |
233.77 |
| May 18 2012 |
2032 |
233.77 |
| May 11 2012 |
2072 |
233.77 |
| May 04 2012 |
2029 |
233.77 |
| Apr 27 2012 |
2035 |
233.77 |
| Apr 13 2012 |
1892 |
233.77 |
| Apr 06 2012 |
1874 |
233.77 |
| Mar 27 2012 |
1260 |
212.31 |
| Sep 23 2011 |
790 |
206.8 |
| Sep 23 2011 |
1046 |
206.8 |
| Sep 16 2011 |
790 |
206.8 |
| Sep 16 2011 |
1054 |
206.8 |
| Sep 10 2011 |
781 |
206.8 |
| Sep 10 2011 |
1046 |
206.8 |
| Sep 02 2011 |
773 |
206.8 |
| Sep 02 2011 |
1036 |
206.8 |
| Aug 26 2011 |
774 |
206.8 |
| Aug 26 2011 |
1036 |
206.8 |
| Aug 19 2011 |
708 |
206.8 |
| Aug 19 2011 |
958 |
206.8 |
| Aug 12 2011 |
707 |
206.8 |
| Aug 12 2011 |
955 |
206.8 |
| Aug 05 2011 |
707 |
206.8 |
| Aug 05 2011 |
954 |
206.8 |
| Jul 29 2011 |
706 |
206.8 |
| Jul 29 2011 |
955 |
206.8 |
| Jul 22 2011 |
570 |
206.8 |
| Jul 22 2011 |
827 |
206.8 |
| Jul 15 2011 |
543 |
206.8 |
| Jul 15 2011 |
800 |
206.8 |
| Jul 08 2011 |
535 |
206.8 |
| Jul 08 2011 |
819 |
206.8 |
| Jul 01 2011 |
401 |
206.8 |
| Jul 01 2011 |
613 |
206.8 |
| Jun 17 2011 |
413 |
206.8 |
| Jun 17 2011 |
628 |
206.8 |
| Jun 10 2011 |
404 |
206.8 |
| Jun 10 2011 |
698 |
206.8 |
| Jun 03 2011 |
362 |
206.8 |
| Jun 03 2011 |
660 |
206.8 |
| May 29 2011 |
277 |
193.18 |
| May 29 2011 |
542 |
193.18 |
| May 06 2011 |
431 |
193.18 |
| May 06 2011 |
660 |
193.18 |
| Apr 22 2011 |
714 |
217.28 |
| Apr 22 2011 |
1020 |
217.28 |
| Oct 15 2010 |
8063 |
465.41 |
| Oct 15 2010 |
11635 |
465.41 |
| Aug 15 2010 |
7784 |
465.41 |
| Aug 15 2010 |
11342 |
465.41 |
| Aug 01 2010 |
7210 |
465.41 |
| Aug 01 2010 |
10823 |
465.41 |
| Jul 15 2010 |
6927 |
465.41 |
| Jul 15 2010 |
10230 |
465.41 |
| Jul 01 2010 |
7091 |
465.41 |
| Jul 01 2010 |
10660 |
465.41 |
| Jun 15 2010 |
6699 |
465.41 |
| Jun 15 2010 |
10155 |
465.41 |
| Jun 01 2010 |
5875 |
465.41 |
| Jun 01 2010 |
9452 |
465.41 |
| May 27 2010 |
5241 |
465.41 |
| May 27 2010 |
8695 |
465.41 |
| May 15 2010 |
5434 |
465.41 |
| May 15 2010 |
8866 |
465.41 |
