| Jun 06 2026 |
3763 |
375.69 |
| Jun 06 2026 |
4403 |
375.69 |
| Jun 02 2026 |
3709 |
375.69 |
| Jun 02 2026 |
4358 |
375.69 |
| May 26 2026 |
3705 |
375.69 |
| May 26 2026 |
4376 |
375.69 |
| May 19 2026 |
3671 |
375.69 |
| May 19 2026 |
4349 |
375.69 |
| May 12 2026 |
3711 |
375.69 |
| May 12 2026 |
4413 |
375.69 |
| May 05 2026 |
1721 |
355.3 |
| May 05 2026 |
2306 |
355.3 |
| Apr 07 2026 |
10591 |
347.04 |
| Mar 31 2026 |
10513 |
347.04 |
| Mar 24 2026 |
10497 |
347.04 |
| Mar 17 2026 |
10656 |
347.04 |
| Mar 10 2026 |
10755 |
347.04 |
| Mar 03 2026 |
10827 |
347.04 |
| Feb 24 2026 |
11115 |
347.04 |
| Feb 17 2026 |
11209 |
347.04 |
| Feb 10 2026 |
11218 |
347.04 |
| Feb 03 2026 |
11218 |
347.04 |
| Jan 27 2026 |
11193 |
347.04 |
| Jan 20 2026 |
11193 |
347.04 |
| Jan 13 2026 |
11193 |
347.04 |
| Jan 06 2026 |
11193 |
347.04 |
| Dec 30 2025 |
11193 |
347.04 |
| Dec 23 2025 |
11193 |
347.04 |
| Dec 16 2025 |
11193 |
347.04 |
| Dec 09 2025 |
10907 |
347.04 |
| Dec 02 2025 |
10742 |
347.04 |
| Nov 25 2025 |
10450 |
347.04 |
| Nov 18 2025 |
10495 |
347.04 |
| Nov 11 2025 |
10075 |
347.04 |
| Nov 04 2025 |
10089 |
347.04 |
| Oct 28 2025 |
10306 |
347.04 |
| Oct 21 2025 |
10356 |
347.04 |
| Oct 14 2025 |
10557 |
347.04 |
| Oct 07 2025 |
10678 |
347.04 |
| Sep 30 2025 |
10785 |
347.04 |
| Sep 23 2025 |
10942 |
347.04 |
| Sep 16 2025 |
10756 |
347.04 |
| Sep 16 2025 |
13892 |
603.67 |
| Sep 09 2025 |
10947 |
347.04 |
| Sep 09 2025 |
14015 |
614.86 |
| Sep 02 2025 |
9508 |
347.04 |
| Sep 02 2025 |
9149 |
613.79 |
| Aug 26 2025 |
9502 |
347.04 |
| Aug 26 2025 |
8900 |
613.79 |
| Aug 19 2025 |
9535 |
347.04 |
| Aug 19 2025 |
9160 |
603.27 |
| Aug 12 2025 |
10259 |
347.04 |
| Aug 12 2025 |
9129 |
603.27 |
| Aug 05 2025 |
10606 |
347.04 |
| Aug 05 2025 |
8857 |
603.27 |
| Jul 29 2025 |
10660 |
347.04 |
| Jul 29 2025 |
8843 |
603.27 |
| Jul 22 2025 |
10313 |
347.04 |
| Jul 22 2025 |
8852 |
603.27 |
| Jul 15 2025 |
10613 |
347.04 |
| Jul 15 2025 |
8735 |
589.53 |
| Jul 08 2025 |
10624 |
347.04 |
| Jul 08 2025 |
8308 |
589.53 |
| Jul 01 2025 |
10552 |
347.04 |
| Jul 01 2025 |
8265 |
589.53 |
| Jun 24 2025 |
10638 |
347.04 |
| Jun 24 2025 |
8172 |
589.53 |
| Jun 17 2025 |
10791 |
347.04 |
| Jun 17 2025 |
8200 |
589.53 |
| Jun 10 2025 |
9590 |
347.04 |
| Jun 10 2025 |
8228 |
589.53 |
| Jun 03 2025 |
9590 |
347.04 |
| Jun 03 2025 |
7931 |
589.53 |
| May 27 2025 |
10938 |
347.04 |
| May 27 2025 |
8139 |
589.53 |
| May 20 2025 |
8102 |
589.53 |
| May 13 2025 |
8313 |
589.53 |
| May 06 2025 |
8324 |
589.53 |
| Apr 29 2025 |
8547 |
589.53 |
| Apr 22 2025 |
8719 |
589.53 |
| Apr 15 2025 |
13032 |
384.45 |
| Apr 15 2025 |
8857 |
589.53 |
| Apr 08 2025 |
12884 |
384.45 |
| Apr 08 2025 |
8798 |
589.53 |
| Apr 01 2025 |
12699 |
384.45 |
| Apr 01 2025 |
8788 |
589.53 |
| Mar 25 2025 |
12464 |
384.45 |
| Mar 25 2025 |
8745 |
589.53 |
| Mar 18 2025 |
12327 |
384.45 |
| Mar 18 2025 |
8761 |
589.53 |
| Mar 11 2025 |
12998 |
384.45 |
| Mar 11 2025 |
8760 |
589.53 |
| Mar 04 2025 |
11296 |
384.45 |
| Mar 04 2025 |
8677 |
589.53 |
| Feb 25 2025 |
11364 |
384.45 |
| Feb 25 2025 |
8646 |
589.53 |
| Feb 18 2025 |
11056 |
384.45 |
| Feb 18 2025 |
8645 |
589.53 |
| Feb 11 2025 |
10444 |
384.45 |
| Feb 11 2025 |
8844 |
589.53 |
| Feb 04 2025 |
9145 |
384.45 |
| Feb 04 2025 |
8838 |
589.53 |
| Jan 29 2025 |
9122 |
384.45 |
| Jan 29 2025 |
8849 |
589.53 |
| Jan 22 2025 |
8849 |
589.53 |
| Jan 15 2025 |
8868 |
589.53 |
| Jan 08 2025 |
8869 |
589.53 |
| Jan 01 2025 |
8846 |
589.53 |
| Dec 25 2024 |
8845 |
589.53 |
| Dec 18 2024 |
8839 |
589.53 |
| Dec 11 2024 |
8826 |
589.53 |
| Dec 04 2024 |
8824 |
589.53 |
| Nov 27 2024 |
8721 |
589.53 |
| Nov 20 2024 |
8415 |
589.53 |
| Nov 13 2024 |
8370 |
589.53 |
| Nov 06 2024 |
7011 |
589.53 |
| Oct 30 2024 |
6960 |
589.53 |
| Oct 23 2024 |
6967 |
589.53 |
| Oct 16 2024 |
7161 |
589.53 |
| Oct 09 2024 |
6921 |
589.53 |
| Oct 02 2024 |
5032 |
669.85 |
| Sep 25 2024 |
5308 |
669.85 |
| Sep 18 2024 |
5672 |
662.39 |
| Sep 11 2024 |
6156 |
669.91 |
| Sep 04 2024 |
6829 |
669.91 |
| Aug 28 2024 |
7396 |
669.91 |
| Aug 21 2024 |
8070 |
669.91 |
| Aug 21 2024 |
12198 |
634.38 |
| Aug 14 2024 |
8242 |
669.91 |
| Aug 14 2024 |
11609 |
634.38 |
| Aug 07 2024 |
8236 |
669.91 |
| Aug 07 2024 |
14211 |
634.38 |
| Jul 31 2024 |
8271 |
669.91 |
| Jul 31 2024 |
14409 |
634.38 |
| Jul 24 2024 |
9015 |
703.75 |
| Jul 24 2024 |
14260 |
634.38 |
| Jul 17 2024 |
8982 |
703.75 |
| Jul 17 2024 |
14137 |
634.38 |
| Jul 10 2024 |
8781 |
703.75 |
| Jul 10 2024 |
11751 |
634.38 |
| Jul 03 2024 |
8785 |
703.75 |
| Jul 03 2024 |
12029 |
634.38 |
| Jun 26 2024 |
8650 |
703.75 |
| Jun 26 2024 |
11871 |
634.38 |
| Jun 19 2024 |
8662 |
703.75 |
| Jun 19 2024 |
11994 |
634.38 |
| Jun 12 2024 |
8569 |
703.75 |
| Jun 12 2024 |
11934 |
634.38 |
| Jun 05 2024 |
7798 |
703.75 |
| Jun 05 2024 |
12026 |
634.38 |
| May 29 2024 |
7309 |
703.75 |
| May 29 2024 |
11965 |
634.38 |
| May 22 2024 |
7217 |
703.75 |
| May 22 2024 |
12409 |
634.38 |
| May 15 2024 |
7759 |
703.75 |
| May 15 2024 |
12466 |
634.38 |
| May 08 2024 |
7793 |
703.75 |
| May 08 2024 |
12511 |
634.38 |
| May 01 2024 |
7708 |
703.75 |
| May 01 2024 |
13202 |
634.38 |
| Apr 24 2024 |
10202 |
703.75 |
| Apr 24 2024 |
18579 |
634.38 |
| Apr 17 2024 |
10353 |
703.75 |
| Apr 17 2024 |
18654 |
634.38 |
| Apr 10 2024 |
9996 |
703.75 |
| Apr 10 2024 |
18804 |
634.38 |
| Apr 03 2024 |
9887 |
703.75 |
| Apr 03 2024 |
18536 |
634.38 |
| Mar 27 2024 |
9864 |
703.75 |
| Mar 27 2024 |
18594 |
634.38 |
| Mar 21 2024 |
9922 |
703.75 |
| Mar 21 2024 |
18280 |
634.38 |
| Mar 14 2024 |
9905 |
703.75 |
| Mar 14 2024 |
18319 |
634.38 |
| Mar 07 2024 |
10224 |
703.75 |
| Mar 07 2024 |
18401 |
634.38 |
| Feb 29 2024 |
10235 |
703.75 |
| Feb 29 2024 |
18410 |
634.38 |
| Feb 22 2024 |
10245 |
703.75 |
| Feb 22 2024 |
18417 |
634.38 |
| Feb 15 2024 |
10396 |
703.75 |
| Feb 15 2024 |
18365 |
634.38 |
| Feb 08 2024 |
10450 |
703.75 |
| Feb 08 2024 |
18370 |
634.38 |
| Feb 01 2024 |
10470 |
703.75 |
| Feb 01 2024 |
18317 |
634.38 |
| Jan 25 2024 |
10479 |
703.75 |
| Jan 25 2024 |
18214 |
634.38 |
| Jan 18 2024 |
10624 |
703.75 |
| Jan 18 2024 |
18210 |
634.38 |
| Jan 11 2024 |
10655 |
703.75 |
| Jan 11 2024 |
18197 |
634.38 |
| Jan 04 2024 |
10655 |
703.75 |
| Jan 04 2024 |
17737 |
634.38 |
| Dec 28 2023 |
10538 |
703.75 |
| Dec 28 2023 |
17709 |
634.38 |
| Dec 21 2023 |
10538 |
703.75 |
| Dec 21 2023 |
17709 |
634.38 |
| Dec 14 2023 |
10538 |
703.75 |
| Dec 14 2023 |
17679 |
634.38 |
| Dec 07 2023 |
10494 |
703.75 |
| Dec 07 2023 |
17679 |
634.38 |
| Nov 30 2023 |
8484 |
703.75 |
| Nov 30 2023 |
17680 |
634.38 |
| Nov 23 2023 |
8325 |
703.75 |
| Nov 23 2023 |
17643 |
634.38 |
| Nov 16 2023 |
6647 |
703.75 |
| Nov 16 2023 |
17499 |
634.38 |
| Oct 13 2022 |
7687 |
479.1 |
| Oct 06 2022 |
7536 |
474.49 |
| Sep 29 2022 |
2997 |
472.96 |
| Sep 22 2022 |
3001 |
472.96 |
| Sep 15 2022 |
3091 |
476.46 |
| Sep 08 2022 |
3052 |
477.96 |
| Sep 01 2022 |
3079 |
477.96 |
| Aug 25 2022 |
3096 |
477.96 |
| Aug 18 2022 |
3098 |
477.96 |
| Aug 11 2022 |
3101 |
477.96 |
| Aug 04 2022 |
3101 |
477.96 |
| Jul 28 2022 |
3116 |
477.96 |
| Jul 21 2022 |
3121 |
477.96 |
| Jul 14 2022 |
3123 |
477.96 |
| Jul 07 2022 |
3111 |
477.96 |
| Jun 30 2022 |
3111 |
477.96 |
| Jun 23 2022 |
3084 |
477.96 |
| Jun 16 2022 |
3098 |
477.96 |
| Jun 09 2022 |
2514 |
477.96 |
| Jun 02 2022 |
2356 |
477.96 |
| May 26 2022 |
2352 |
477.96 |
| May 19 2022 |
2351 |
477.96 |
| May 12 2022 |
2351 |
477.96 |
| May 05 2022 |
2297 |
477.96 |
| Apr 28 2022 |
2297 |
477.96 |
| Apr 21 2022 |
2251 |
477.96 |
| Apr 14 2022 |
2181 |
477.96 |
| Apr 07 2022 |
2181 |
477.96 |
| Mar 31 2022 |
2181 |
477.96 |
| Mar 24 2022 |
2081 |
477.96 |
| Mar 17 2022 |
2070 |
477.96 |
| Mar 10 2022 |
2112 |
477.96 |
| Mar 03 2022 |
2125 |
477.96 |
| Feb 24 2022 |
2138 |
477.96 |
| Feb 17 2022 |
2103 |
477.96 |
| Feb 10 2022 |
2103 |
477.96 |
| Feb 03 2022 |
2148 |
477.96 |
| Jan 27 2022 |
2167 |
477.96 |
| Jan 20 2022 |
2178 |
477.96 |
| Jan 13 2022 |
2178 |
477.96 |
| Jan 06 2022 |
2206 |
477.96 |
| Dec 30 2021 |
2206 |
477.96 |
| Dec 23 2021 |
2206 |
477.96 |
| Dec 16 2021 |
2206 |
477.96 |
| Dec 09 2021 |
2219 |
477.96 |
| Dec 02 2021 |
2231 |
477.96 |
| Nov 25 2021 |
2231 |
477.96 |
| Nov 18 2021 |
2246 |
477.96 |
| Nov 11 2021 |
2266 |
477.96 |
| Nov 04 2021 |
2266 |
477.96 |
| Oct 28 2021 |
2283 |
477.96 |
| Oct 21 2021 |
2300 |
477.96 |
| Oct 14 2021 |
2323 |
477.96 |
| Oct 07 2021 |
2375 |
477.96 |
| Sep 30 2021 |
2411 |
477.96 |
| Sep 23 2021 |
2479 |
477.96 |
| Sep 16 2021 |
2931 |
477.96 |
| Sep 09 2021 |
3181 |
477.96 |
| Sep 02 2021 |
3293 |
477.96 |
| Aug 26 2021 |
3324 |
477.96 |
| Aug 19 2021 |
3452 |
477.96 |
| Aug 12 2021 |
3531 |
477.96 |
| Aug 05 2021 |
3543 |
477.96 |
| Jul 29 2021 |
3640 |
477.96 |
| Jul 22 2021 |
3722 |
477.96 |
| Jul 15 2021 |
3804 |
477.96 |
| Jul 08 2021 |
3848 |
477.96 |
| Jul 01 2021 |
3853 |
477.96 |
| Jun 24 2021 |
3874 |
477.96 |
| Jun 01 2021 |
3871 |
477.96 |
| May 01 2021 |
3907 |
477.96 |
| Apr 01 2021 |
4263 |
477.96 |
| Mar 01 2021 |
4697 |
477.96 |
| Feb 01 2021 |
4623 |
477.96 |
| Jan 01 2021 |
4576 |
477.96 |
| Dec 01 2020 |
6180 |
609.71 |
| Nov 01 2020 |
4613 |
477.96 |
| Oct 01 2020 |
5745 |
534.52 |
| Sep 01 2020 |
6681 |
582.29 |
| Aug 01 2020 |
6902 |
609.71 |
| Jul 01 2020 |
7561 |
609.71 |
| Apr 01 2020 |
9069 |
609.71 |
| Mar 01 2020 |
9192 |
609.71 |
| Feb 01 2020 |
9214 |
609.71 |
| Jan 01 2020 |
9220 |
609.71 |
| Dec 01 2019 |
9202 |
609.71 |
| Nov 01 2019 |
9107 |
609.71 |
| Oct 01 2019 |
8762 |
609.71 |
