| Sep 16 2025 |
16722 |
756.99 |
| Sep 09 2025 |
16388 |
751.57 |
| Sep 02 2025 |
10493 |
754.82 |
| Aug 26 2025 |
10252 |
754.82 |
| Aug 19 2025 |
10806 |
753.59 |
| Aug 12 2025 |
10875 |
753.59 |
| Aug 05 2025 |
10605 |
753.59 |
| Jul 29 2025 |
10591 |
753.59 |
| Jul 22 2025 |
10600 |
753.59 |
| Jul 15 2025 |
10692 |
753.59 |
| Jul 08 2025 |
10023 |
753.59 |
| Jul 01 2025 |
9985 |
753.59 |
| Jun 24 2025 |
9887 |
753.59 |
| Jun 17 2025 |
9927 |
753.59 |
| Jun 10 2025 |
9961 |
753.59 |
| Jun 03 2025 |
9446 |
753.59 |
| May 27 2025 |
9735 |
753.59 |
| May 20 2025 |
9690 |
753.59 |
| May 13 2025 |
9967 |
753.59 |
| May 06 2025 |
9963 |
753.59 |
| Apr 29 2025 |
10239 |
753.59 |
| Apr 22 2025 |
10505 |
753.59 |
| Apr 15 2025 |
10715 |
753.59 |
| Apr 08 2025 |
10689 |
753.59 |
| Apr 01 2025 |
10801 |
753.59 |
| Mar 25 2025 |
10765 |
753.59 |
| Mar 18 2025 |
10837 |
753.59 |
| Mar 11 2025 |
10858 |
753.59 |
| Mar 04 2025 |
10692 |
753.59 |
| Feb 25 2025 |
10772 |
753.59 |
| Feb 18 2025 |
10864 |
753.59 |
| Feb 11 2025 |
11281 |
753.59 |
| Feb 04 2025 |
11313 |
753.59 |
| Jan 29 2025 |
11328 |
753.59 |
| Jan 22 2025 |
11337 |
753.59 |
| Jan 15 2025 |
11356 |
753.59 |
| Jan 08 2025 |
11356 |
753.59 |
| Jan 01 2025 |
11325 |
753.59 |
| Dec 25 2024 |
11323 |
753.59 |
| Dec 18 2024 |
11317 |
753.59 |
| Dec 11 2024 |
11304 |
753.59 |
| Dec 04 2024 |
11304 |
753.59 |
| Nov 27 2024 |
11225 |
753.59 |
| Nov 20 2024 |
10702 |
753.59 |
| Nov 13 2024 |
10661 |
753.59 |
| Nov 06 2024 |
9096 |
753.59 |
| Oct 30 2024 |
9040 |
753.59 |
| Oct 23 2024 |
9068 |
753.59 |
| Oct 16 2024 |
9191 |
753.59 |
| Oct 09 2024 |
8903 |
763.87 |
| Oct 02 2024 |
15850 |
805 |
| Sep 25 2024 |
16050 |
805 |
| Sep 18 2024 |
7324 |
795 |
| Sep 11 2024 |
7791 |
797.5 |
| Sep 04 2024 |
8638 |
793.75 |
| Aug 28 2024 |
9569 |
793.75 |
| Aug 21 2024 |
10473 |
793.75 |
| Aug 21 2024 |
12994 |
778.75 |
| Aug 14 2024 |
10878 |
793.75 |
| Aug 14 2024 |
12392 |
778.75 |
| Aug 07 2024 |
10872 |
793.75 |
| Aug 07 2024 |
15046 |
778.75 |
| Jul 31 2024 |
10904 |
793.75 |
| Jul 31 2024 |
15237 |
778.75 |
| Jul 24 2024 |
10792 |
793.75 |
| Jul 24 2024 |
15074 |
778.75 |
| Jul 17 2024 |
10759 |
793.75 |
| Jul 17 2024 |
14936 |
778.75 |
| Jul 10 2024 |
10548 |
793.75 |
| Jul 10 2024 |
12498 |
778.75 |
| Jul 03 2024 |
10551 |
793.75 |
| Jul 03 2024 |
12778 |
778.75 |
| Jun 26 2024 |
10416 |
793.75 |
| Jun 26 2024 |
12639 |
778.75 |
| Jun 19 2024 |
10425 |
793.75 |
| Jun 19 2024 |
12779 |
778.75 |
| Jun 12 2024 |
10303 |
793.75 |
| Jun 12 2024 |
12727 |
778.75 |
| Jun 05 2024 |
9409 |
793.75 |
| Jun 05 2024 |
12842 |
778.75 |
| May 29 2024 |
8952 |
793.75 |
| May 29 2024 |
12767 |
778.75 |
| May 22 2024 |
8863 |
793.75 |
| May 22 2024 |
13188 |
778.75 |
| May 15 2024 |
9492 |
793.75 |
| May 15 2024 |
13243 |
778.75 |
| May 08 2024 |
9557 |
793.75 |
| May 08 2024 |
13296 |
778.75 |
| May 01 2024 |
9342 |
793.75 |
| May 01 2024 |
13916 |
778.75 |
| Apr 24 2024 |
12042 |
793.75 |
| Apr 24 2024 |
19487 |
778.75 |
| Apr 17 2024 |
12192 |
793.75 |
| Apr 17 2024 |
19567 |
778.75 |
| Apr 10 2024 |
11689 |
793.75 |
| Apr 10 2024 |
19739 |
778.75 |
| Apr 03 2024 |
11597 |
793.75 |
| Apr 03 2024 |
19471 |
778.75 |
| Mar 27 2024 |
11576 |
793.75 |
| Mar 27 2024 |
19531 |
778.75 |
| Mar 21 2024 |
11634 |
793.75 |
| Mar 21 2024 |
19165 |
778.75 |
| Mar 14 2024 |
11610 |
793.75 |
| Mar 14 2024 |
19188 |
778.75 |
| Mar 07 2024 |
12028 |
793.75 |
| Mar 07 2024 |
19277 |
778.75 |
| Feb 29 2024 |
12039 |
793.75 |
| Feb 29 2024 |
19290 |
778.75 |
| Feb 22 2024 |
12050 |
793.75 |
| Feb 22 2024 |
19295 |
778.75 |
| Feb 15 2024 |
12270 |
793.75 |
| Feb 15 2024 |
19251 |
778.75 |
| Feb 08 2024 |
12309 |
793.75 |
| Feb 08 2024 |
19232 |
778.75 |
| Feb 01 2024 |
12329 |
793.75 |
| Feb 01 2024 |
19175 |
778.75 |
| Jan 25 2024 |
12336 |
793.75 |
| Jan 25 2024 |
19064 |
778.75 |
| Jan 18 2024 |
12480 |
793.75 |
| Jan 18 2024 |
19034 |
778.75 |
| Jan 11 2024 |
12511 |
793.75 |
| Jan 11 2024 |
19021 |
778.75 |
| Jan 04 2024 |
12511 |
793.75 |
| Jan 04 2024 |
18560 |
778.75 |
| Dec 28 2023 |
12353 |
793.75 |
| Dec 28 2023 |
18534 |
778.75 |
| Dec 21 2023 |
12353 |
793.75 |
| Dec 21 2023 |
18534 |
778.75 |
| Dec 14 2023 |
12353 |
793.75 |
| Dec 14 2023 |
18504 |
778.75 |
| Dec 07 2023 |
12309 |
793.75 |
| Dec 07 2023 |
18505 |
778.75 |
| Nov 30 2023 |
9733 |
793.75 |
| Nov 30 2023 |
18507 |
778.75 |
| Nov 23 2023 |
9517 |
793.75 |
| Nov 23 2023 |
18466 |
778.75 |
| Nov 16 2023 |
7627 |
793.75 |
| Nov 16 2023 |
18323 |
778.75 |
| Oct 13 2022 |
9068 |
519.53 |
| Oct 06 2022 |
9132 |
520.44 |
| Sep 29 2022 |
3451 |
514.84 |
| Sep 22 2022 |
3464 |
514.84 |
| Sep 15 2022 |
3580 |
521.46 |
| Sep 08 2022 |
3591 |
528.2 |
| Sep 01 2022 |
3622 |
528.2 |
| Aug 25 2022 |
3585 |
521.17 |
| Aug 18 2022 |
3587 |
521.17 |
| Aug 11 2022 |
3589 |
521.17 |
| Aug 04 2022 |
3589 |
521.17 |
| Jul 28 2022 |
3604 |
521.17 |
| Jul 21 2022 |
3610 |
521.17 |
| Jul 14 2022 |
3614 |
521.17 |
| Jul 07 2022 |
3593 |
521.17 |
| Jun 30 2022 |
3593 |
521.17 |
| Jun 23 2022 |
3563 |
521.17 |
| Jun 16 2022 |
3578 |
521.17 |
| Jun 09 2022 |
2880 |
521.17 |
| Jun 02 2022 |
2712 |
521.17 |
| May 26 2022 |
2704 |
521.17 |
| May 19 2022 |
2703 |
521.17 |
| May 12 2022 |
2703 |
521.17 |
| May 05 2022 |
2647 |
521.17 |
| Apr 28 2022 |
2647 |
521.17 |
| Apr 21 2022 |
2594 |
521.17 |
| Apr 14 2022 |
2516 |
521.17 |
| Apr 07 2022 |
2516 |
521.17 |
| Mar 31 2022 |
2516 |
521.17 |
| Mar 24 2022 |
2375 |
521.17 |
| Mar 17 2022 |
2365 |
521.17 |
| Mar 10 2022 |
2412 |
521.17 |
| Mar 03 2022 |
2424 |
521.17 |
| Feb 24 2022 |
2444 |
521.17 |
| Feb 17 2022 |
2407 |
521.17 |
| Feb 10 2022 |
2407 |
521.17 |
| Feb 03 2022 |
2457 |
521.17 |
| Jan 27 2022 |
2481 |
521.17 |
| Jan 20 2022 |
2493 |
521.17 |
| Jan 13 2022 |
2493 |
521.17 |
| Jan 06 2022 |
2521 |
521.17 |
| Dec 30 2021 |
2521 |
521.17 |
| Dec 23 2021 |
2521 |
521.17 |
| Dec 16 2021 |
2521 |
521.17 |
| Dec 09 2021 |
2534 |
521.17 |
| Dec 02 2021 |
2548 |
521.17 |
| Nov 25 2021 |
2548 |
521.17 |
| Nov 18 2021 |
2566 |
521.17 |
| Nov 11 2021 |
2592 |
521.17 |
| Nov 04 2021 |
2592 |
521.17 |
| Oct 28 2021 |
2609 |
521.17 |
| Oct 21 2021 |
2631 |
521.17 |
| Oct 14 2021 |
2668 |
521.17 |
| Oct 07 2021 |
2726 |
521.17 |
| Sep 30 2021 |
2774 |
521.17 |
| Sep 23 2021 |
2844 |
521.17 |
| Sep 16 2021 |
3449 |
521.17 |
| Sep 09 2021 |
3760 |
521.17 |
| Sep 02 2021 |
3917 |
521.17 |
| Aug 26 2021 |
3995 |
521.17 |
| Aug 19 2021 |
4246 |
521.17 |
| Aug 12 2021 |
4395 |
521.17 |
| Aug 05 2021 |
4409 |
521.17 |
| Jul 29 2021 |
4520 |
521.17 |
| Jul 22 2021 |
4607 |
521.17 |
| Jul 15 2021 |
4687 |
521.17 |
| Jul 08 2021 |
4743 |
521.17 |
| Jul 01 2021 |
4729 |
521.17 |
| Jun 24 2021 |
4753 |
521.17 |
| Jun 01 2021 |
4683 |
521.17 |
| May 01 2021 |
4718 |
521.17 |
| Apr 01 2021 |
5145 |
521.17 |
| Mar 01 2021 |
5603 |
521.17 |
| Feb 01 2021 |
5536 |
521.17 |
| Jan 01 2021 |
5478 |
521.17 |
| Dec 01 2020 |
5669 |
571.32 |
| Nov 01 2020 |
5517 |
521.17 |
| Oct 01 2020 |
6026 |
551.09 |
| Sep 01 2020 |
6308 |
558.5 |
| Aug 01 2020 |
6389 |
571.32 |
| Jul 01 2020 |
7035 |
571.32 |
| Apr 01 2020 |
8503 |
571.32 |
| Mar 01 2020 |
8629 |
571.32 |
| Feb 01 2020 |
8650 |
571.32 |
| Jan 01 2020 |
8657 |
571.32 |
| Dec 01 2019 |
8640 |
571.32 |
| Nov 01 2019 |
8545 |
571.32 |
| Oct 01 2019 |
8272 |
571.32 |
