| Sep 02 2025 |
12375 |
537 |
| Aug 26 2025 |
12160 |
537 |
| Aug 19 2025 |
12996 |
565.2 |
| Aug 12 2025 |
13563 |
565.2 |
| Aug 05 2025 |
13065 |
565.2 |
| Jul 29 2025 |
13164 |
565.2 |
| Jul 22 2025 |
13179 |
565.2 |
| Jul 15 2025 |
13469 |
565.2 |
| Jul 08 2025 |
14042 |
565.2 |
| Jul 01 2025 |
13697 |
565.2 |
| Jun 24 2025 |
13582 |
565.2 |
| Jun 17 2025 |
13876 |
565.2 |
| Jun 10 2025 |
14035 |
565.2 |
| Jun 03 2025 |
14264 |
565.2 |
| May 27 2025 |
14152 |
565.2 |
| May 20 2025 |
14442 |
565.2 |
| May 13 2025 |
14530 |
565.2 |
| May 06 2025 |
14504 |
565.2 |
| Apr 29 2025 |
14462 |
565.2 |
| Apr 22 2025 |
14777 |
565.2 |
| Apr 15 2025 |
14602 |
565.2 |
| Apr 08 2025 |
14265 |
565.2 |
| Apr 01 2025 |
13940 |
565.2 |
| Mar 25 2025 |
13879 |
565.2 |
| Mar 18 2025 |
13941 |
565.2 |
| Mar 11 2025 |
14105 |
565.2 |
| Mar 04 2025 |
13625 |
565.2 |
| Feb 25 2025 |
13708 |
565.2 |
| Feb 18 2025 |
13628 |
565.2 |
| Feb 11 2025 |
13362 |
565.2 |
| Feb 04 2025 |
13242 |
565.2 |
| Jan 29 2025 |
13348 |
565.2 |
| Jan 22 2025 |
13239 |
565.2 |
| Jan 15 2025 |
13265 |
565.2 |
| Jan 08 2025 |
13184 |
565.2 |
| Jan 01 2025 |
12549 |
565.2 |
| Dec 25 2024 |
12548 |
565.2 |
| Dec 18 2024 |
12538 |
565.2 |
| Dec 11 2024 |
12526 |
565.2 |
| Dec 04 2024 |
12508 |
565.2 |
| Nov 27 2024 |
12606 |
565.2 |
| Nov 20 2024 |
12621 |
565.2 |
| Nov 13 2024 |
12666 |
565.2 |
| Nov 06 2024 |
12945 |
565.2 |
| Oct 30 2024 |
12919 |
565.2 |
| Oct 23 2024 |
12974 |
565.2 |
| Oct 16 2024 |
14631 |
565.2 |
| Oct 09 2024 |
7036 |
597.63 |
| Oct 02 2024 |
12593 |
662.5 |
| Sep 25 2024 |
12630 |
662.5 |
| Sep 18 2024 |
11698 |
662.5 |
| Sep 11 2024 |
10488 |
662.5 |
| Sep 04 2024 |
9990 |
653.25 |
| Aug 28 2024 |
9648 |
653.25 |
| Aug 21 2024 |
9416 |
653.25 |
| Aug 21 2024 |
12355 |
656.25 |
| Aug 14 2024 |
9239 |
653.25 |
| Aug 14 2024 |
11760 |
656.25 |
| Aug 07 2024 |
9109 |
653.25 |
| Aug 07 2024 |
14367 |
656.25 |
| Jul 31 2024 |
9166 |
653.25 |
| Jul 31 2024 |
14563 |
656.25 |
| Jul 24 2024 |
9162 |
653.25 |
| Jul 24 2024 |
14416 |
656.25 |
| Jul 17 2024 |
9002 |
653.25 |
| Jul 17 2024 |
14291 |
656.25 |
| Jul 10 2024 |
9117 |
653.25 |
| Jul 10 2024 |
11896 |
656.25 |
| Jul 03 2024 |
8997 |
653.25 |
| Jul 03 2024 |
12175 |
656.25 |
| Jun 26 2024 |
8863 |
653.25 |
| Jun 26 2024 |
12015 |
656.25 |
| Jun 19 2024 |
8790 |
653.25 |
| Jun 19 2024 |
12142 |
656.25 |
| Jun 12 2024 |
8795 |
653.25 |
| Jun 12 2024 |
12080 |
656.25 |
| Jun 05 2024 |
8760 |
653.25 |
| Jun 05 2024 |
12178 |
656.25 |
| May 29 2024 |
9130 |
653.25 |
| May 29 2024 |
12114 |
656.25 |
| May 22 2024 |
8922 |
653.25 |
| May 22 2024 |
12559 |
656.25 |
| May 15 2024 |
8787 |
653.25 |
| May 15 2024 |
12614 |
656.25 |
| May 08 2024 |
8325 |
653.25 |
| May 08 2024 |
12657 |
656.25 |
| May 01 2024 |
8083 |
653.25 |
| May 01 2024 |
13338 |
656.25 |
| Apr 24 2024 |
11670 |
653.25 |
| Apr 24 2024 |
18784 |
656.25 |
| Apr 17 2024 |
11602 |
653.25 |
| Apr 17 2024 |
18861 |
656.25 |
| Apr 10 2024 |
11659 |
653.25 |
| Apr 10 2024 |
19013 |
656.25 |
| Apr 03 2024 |
11636 |
653.25 |
| Apr 03 2024 |
18747 |
656.25 |
| Mar 27 2024 |
11770 |
653.25 |
| Mar 27 2024 |
18804 |
656.25 |
| Mar 21 2024 |
11844 |
653.25 |
| Mar 21 2024 |
18471 |
656.25 |
| Mar 14 2024 |
11763 |
653.25 |
| Mar 14 2024 |
18509 |
656.25 |
| Mar 07 2024 |
11592 |
653.25 |
| Mar 07 2024 |
18597 |
656.25 |
| Feb 29 2024 |
11593 |
653.25 |
| Feb 29 2024 |
18606 |
656.25 |
| Feb 22 2024 |
11603 |
653.25 |
| Feb 22 2024 |
18611 |
656.25 |
| Feb 15 2024 |
11601 |
653.25 |
| Feb 15 2024 |
18561 |
656.25 |
| Feb 08 2024 |
11773 |
653.25 |
| Feb 08 2024 |
18562 |
656.25 |
| Feb 01 2024 |
11822 |
653.25 |
| Feb 01 2024 |
18506 |
656.25 |
| Jan 25 2024 |
11875 |
653.25 |
| Jan 25 2024 |
18400 |
656.25 |
| Jan 18 2024 |
11772 |
653.25 |
| Jan 18 2024 |
18392 |
656.25 |
| Jan 11 2024 |
11741 |
653.25 |
| Jan 11 2024 |
18380 |
656.25 |
| Jan 04 2024 |
11738 |
653.25 |
| Jan 04 2024 |
17920 |
656.25 |
| Dec 28 2023 |
11687 |
653.25 |
| Dec 28 2023 |
17892 |
656.25 |
| Dec 21 2023 |
11687 |
653.25 |
| Dec 21 2023 |
17892 |
656.25 |
| Dec 14 2023 |
11687 |
653.25 |
| Dec 14 2023 |
17862 |
656.25 |
| Dec 07 2023 |
11651 |
653.25 |
| Dec 07 2023 |
17862 |
656.25 |
| Nov 30 2023 |
11159 |
653.25 |
| Nov 30 2023 |
17863 |
656.25 |
| Nov 23 2023 |
11141 |
653.25 |
| Nov 23 2023 |
17826 |
656.25 |
| Nov 16 2023 |
10755 |
653.25 |
| Nov 16 2023 |
17683 |
656.25 |
| Oct 13 2022 |
8053 |
489.2 |
| Oct 06 2022 |
8404 |
498.84 |
| Sep 29 2022 |
4202 |
613.02 |
| Sep 22 2022 |
4213 |
613.02 |
| Sep 15 2022 |
4301 |
613.02 |
| Sep 08 2022 |
4024 |
583.73 |
| Sep 01 2022 |
4060 |
583.73 |
| Aug 25 2022 |
4055 |
578.99 |
| Aug 18 2022 |
4057 |
578.99 |
| Aug 11 2022 |
4059 |
578.99 |
| Aug 04 2022 |
4059 |
578.99 |
| Jul 28 2022 |
4075 |
578.99 |
| Jul 21 2022 |
4084 |
578.99 |
| Jul 14 2022 |
4088 |
578.99 |
| Jul 07 2022 |
4065 |
578.99 |
| Jun 30 2022 |
4065 |
578.99 |
| Jun 23 2022 |
4032 |
578.99 |
| Jun 16 2022 |
4049 |
578.99 |
| Jun 09 2022 |
3246 |
578.99 |
| Jun 02 2022 |
3056 |
578.99 |
| May 26 2022 |
3047 |
578.99 |
| May 19 2022 |
3043 |
578.99 |
| May 12 2022 |
3043 |
578.99 |
| May 05 2022 |
2990 |
578.99 |
| Apr 28 2022 |
2990 |
578.99 |
| Apr 21 2022 |
2935 |
578.99 |
| Apr 14 2022 |
2863 |
578.99 |
| Apr 07 2022 |
2863 |
578.99 |
| Mar 31 2022 |
2863 |
578.99 |
| Mar 24 2022 |
2680 |
578.99 |
| Mar 17 2022 |
2670 |
578.99 |
| Mar 10 2022 |
2719 |
578.99 |
| Mar 03 2022 |
2734 |
578.99 |
| Feb 24 2022 |
2761 |
578.99 |
| Feb 17 2022 |
2724 |
578.99 |
| Feb 10 2022 |
2724 |
578.99 |
| Feb 03 2022 |
2777 |
578.99 |
| Jan 27 2022 |
2800 |
578.99 |
| Jan 20 2022 |
2813 |
578.99 |
| Jan 13 2022 |
2813 |
578.99 |
| Jan 06 2022 |
2842 |
578.99 |
| Dec 30 2021 |
2842 |
578.99 |
| Dec 23 2021 |
2842 |
578.99 |
| Dec 16 2021 |
2842 |
578.99 |
| Dec 09 2021 |
2857 |
578.99 |
| Dec 02 2021 |
2875 |
578.99 |
| Nov 25 2021 |
2875 |
578.99 |
| Nov 18 2021 |
2894 |
578.99 |
| Nov 11 2021 |
2925 |
578.99 |
| Nov 04 2021 |
2925 |
578.99 |
| Oct 28 2021 |
2942 |
578.99 |
| Oct 21 2021 |
2968 |
578.99 |
| Oct 14 2021 |
3001 |
578.99 |
| Oct 07 2021 |
3066 |
578.99 |
| Sep 30 2021 |
3125 |
578.99 |
| Sep 23 2021 |
2871 |
524.21 |
| Sep 16 2021 |
3489 |
524.21 |
| Sep 09 2021 |
3808 |
524.21 |
| Sep 02 2021 |
3938 |
522.71 |
| Aug 26 2021 |
4014 |
522.71 |
| Aug 19 2021 |
4273 |
522.71 |
| Aug 12 2021 |
4424 |
522.71 |
| Aug 05 2021 |
4438 |
522.71 |
| Jul 29 2021 |
4550 |
522.71 |
| Jul 22 2021 |
4637 |
522.71 |
| Jul 15 2021 |
4715 |
522.71 |
| Jul 08 2021 |
4772 |
522.71 |
| Jul 01 2021 |
4757 |
522.71 |
| Jun 24 2021 |
4781 |
522.71 |
| Jun 01 2021 |
4711 |
522.71 |
| May 01 2021 |
4743 |
522.71 |
| Apr 01 2021 |
5176 |
522.71 |
| Mar 01 2021 |
5632 |
522.71 |
| Feb 01 2021 |
5566 |
522.71 |
| Jan 01 2021 |
5512 |
522.71 |
| Dec 01 2020 |
5691 |
573.38 |
| Nov 01 2020 |
5549 |
522.71 |
| Oct 01 2020 |
6103 |
555.21 |
| Sep 01 2020 |
6506 |
570.04 |
| Aug 01 2020 |
6409 |
573.38 |
| Jul 01 2020 |
7057 |
573.38 |
| Apr 01 2020 |
8529 |
573.38 |
| Mar 01 2020 |
8652 |
573.38 |
| Feb 01 2020 |
8673 |
573.38 |
| Jan 01 2020 |
8680 |
573.38 |
| Dec 01 2019 |
8663 |
573.38 |
| Nov 01 2019 |
8568 |
573.38 |
| Oct 01 2019 |
8294 |
573.38 |
