| Jun 07 2026 |
5778 |
580.85 |
| Jun 07 2026 |
8842 |
580.85 |
| Apr 07 2026 |
18645 |
483.59 |
| Mar 31 2026 |
18494 |
483.59 |
| Mar 24 2026 |
18401 |
483.59 |
| Mar 17 2026 |
18831 |
483.59 |
| Mar 10 2026 |
19106 |
483.59 |
| Mar 03 2026 |
19240 |
483.59 |
| Feb 24 2026 |
19684 |
483.59 |
| Feb 17 2026 |
19927 |
483.59 |
| Feb 10 2026 |
19944 |
483.59 |
| Feb 03 2026 |
19944 |
483.59 |
| Jan 27 2026 |
19897 |
483.59 |
| Jan 20 2026 |
19897 |
483.59 |
| Jan 13 2026 |
19897 |
483.59 |
| Jan 06 2026 |
19897 |
483.59 |
| Dec 30 2025 |
19897 |
483.59 |
| Dec 23 2025 |
19897 |
483.59 |
| Dec 16 2025 |
19897 |
483.59 |
| Dec 09 2025 |
19429 |
483.59 |
| Dec 02 2025 |
19044 |
483.59 |
| Nov 25 2025 |
18297 |
483.59 |
| Nov 18 2025 |
18415 |
483.59 |
| Nov 11 2025 |
17576 |
483.59 |
| Nov 04 2025 |
17617 |
483.59 |
| Oct 28 2025 |
17964 |
483.59 |
| Oct 21 2025 |
18255 |
483.59 |
| Oct 14 2025 |
18656 |
483.59 |
| Oct 07 2025 |
18921 |
483.59 |
| Sep 30 2025 |
19186 |
483.59 |
| Sep 23 2025 |
19588 |
483.59 |
| Sep 16 2025 |
19251 |
483.59 |
| Sep 16 2025 |
15536 |
685.24 |
| Sep 09 2025 |
19759 |
483.59 |
| Sep 09 2025 |
15333 |
685.24 |
| Sep 02 2025 |
18226 |
483.59 |
| Sep 02 2025 |
15437 |
683.55 |
| Aug 26 2025 |
18259 |
483.59 |
| Aug 26 2025 |
15356 |
683.55 |
| Aug 19 2025 |
18619 |
483.59 |
| Aug 19 2025 |
10144 |
677.45 |
| Aug 12 2025 |
20042 |
483.59 |
| Aug 12 2025 |
10153 |
677.45 |
| Aug 05 2025 |
20395 |
483.59 |
| Aug 05 2025 |
9882 |
677.45 |
| Jul 29 2025 |
20467 |
483.59 |
| Jul 29 2025 |
9868 |
677.45 |
| Jul 22 2025 |
19843 |
483.59 |
| Jul 22 2025 |
9876 |
677.45 |
| Jul 15 2025 |
20377 |
483.59 |
| Jul 15 2025 |
9972 |
677.45 |
| Jul 08 2025 |
20443 |
483.59 |
| Jul 08 2025 |
9385 |
677.45 |
| Jul 01 2025 |
20353 |
483.59 |
| Jul 01 2025 |
9344 |
677.45 |
| Jun 24 2025 |
20607 |
483.59 |
| Jun 24 2025 |
9243 |
677.45 |
| Jun 17 2025 |
20956 |
483.59 |
| Jun 17 2025 |
9278 |
677.45 |
| Jun 10 2025 |
19122 |
483.59 |
| Jun 10 2025 |
9313 |
677.45 |
| Jun 03 2025 |
19122 |
483.59 |
| Jun 03 2025 |
8878 |
677.45 |
| May 27 2025 |
21100 |
483.59 |
| May 27 2025 |
9150 |
677.45 |
| May 20 2025 |
9110 |
677.45 |
| May 13 2025 |
9352 |
677.45 |
| May 06 2025 |
9354 |
677.45 |
| Apr 29 2025 |
9606 |
677.45 |
| Apr 22 2025 |
9837 |
677.45 |
| Apr 15 2025 |
10006 |
677.45 |
| Apr 08 2025 |
9964 |
677.45 |
| Apr 01 2025 |
10033 |
677.45 |
| Mar 25 2025 |
9993 |
677.45 |
| Mar 18 2025 |
10035 |
677.45 |
| Mar 11 2025 |
10042 |
677.45 |
| Mar 04 2025 |
9910 |
677.45 |
| Feb 25 2025 |
9955 |
677.45 |
| Feb 18 2025 |
10026 |
677.45 |
| Feb 11 2025 |
10329 |
677.45 |
| Feb 04 2025 |
10344 |
677.45 |
| Jan 29 2025 |
10351 |
677.45 |
| Jan 22 2025 |
10356 |
677.45 |
| Jan 15 2025 |
10376 |
677.45 |
| Jan 08 2025 |
10377 |
677.45 |
| Jan 01 2025 |
10347 |
677.45 |
| Dec 25 2024 |
10344 |
677.45 |
| Dec 18 2024 |
10338 |
677.45 |
| Dec 11 2024 |
10325 |
677.45 |
| Dec 04 2024 |
10325 |
677.45 |
| Nov 27 2024 |
10240 |
677.45 |
| Nov 20 2024 |
9824 |
677.45 |
| Nov 13 2024 |
9783 |
677.45 |
| Nov 06 2024 |
8270 |
677.45 |
| Oct 30 2024 |
8218 |
677.45 |
| Oct 23 2024 |
8237 |
677.45 |
| Oct 16 2024 |
8379 |
677.45 |
| Oct 09 2024 |
7942 |
668.77 |
| Oct 02 2024 |
11634 |
622.9 |
| Sep 25 2024 |
11597 |
622.9 |
| Sep 18 2024 |
4975 |
617.49 |
| Sep 11 2024 |
5257 |
617.7 |
| Sep 04 2024 |
5723 |
613.16 |
| Aug 28 2024 |
6112 |
613.16 |
| Aug 21 2024 |
6661 |
613.16 |
| Aug 21 2024 |
12127 |
626.5 |
| Aug 14 2024 |
6741 |
613.16 |
| Aug 14 2024 |
11539 |
626.5 |
| Aug 07 2024 |
6734 |
613.16 |
| Aug 07 2024 |
14141 |
626.5 |
| Jul 31 2024 |
6769 |
613.16 |
| Jul 31 2024 |
14339 |
626.5 |
| Jul 24 2024 |
6658 |
613.16 |
| Jul 24 2024 |
14189 |
626.5 |
| Jul 17 2024 |
6622 |
613.16 |
| Jul 17 2024 |
14068 |
626.5 |
| Jul 10 2024 |
6434 |
613.16 |
| Jul 10 2024 |
11682 |
626.5 |
| Jul 03 2024 |
6437 |
613.16 |
| Jul 03 2024 |
11960 |
626.5 |
| Jun 26 2024 |
6304 |
613.16 |
| Jun 26 2024 |
11798 |
626.5 |
| Jun 19 2024 |
6319 |
613.16 |
| Jun 19 2024 |
11923 |
626.5 |
| Jun 12 2024 |
6255 |
613.16 |
| Jun 12 2024 |
11859 |
626.5 |
| Jun 05 2024 |
5616 |
613.16 |
| Jun 05 2024 |
11952 |
626.5 |
| May 29 2024 |
5182 |
613.16 |
| May 29 2024 |
11892 |
626.5 |
| May 22 2024 |
5080 |
613.16 |
| May 22 2024 |
12342 |
626.5 |
| May 15 2024 |
5488 |
613.16 |
| May 15 2024 |
12398 |
626.5 |
| May 08 2024 |
5515 |
613.16 |
| May 08 2024 |
12451 |
626.5 |
| May 01 2024 |
5603 |
613.16 |
| May 01 2024 |
13145 |
626.5 |
| Apr 24 2024 |
7794 |
613.16 |
| Apr 24 2024 |
18503 |
626.5 |
| Apr 17 2024 |
7946 |
613.16 |
| Apr 17 2024 |
18573 |
626.5 |
| Apr 10 2024 |
7737 |
613.16 |
| Apr 10 2024 |
18721 |
626.5 |
| Apr 03 2024 |
7619 |
613.16 |
| Apr 03 2024 |
18453 |
626.5 |
| Mar 27 2024 |
7596 |
613.16 |
| Mar 27 2024 |
18513 |
626.5 |
| Mar 21 2024 |
7639 |
613.16 |
| Mar 21 2024 |
18197 |
626.5 |
| Mar 14 2024 |
7615 |
613.16 |
| Mar 14 2024 |
18240 |
626.5 |
| Mar 07 2024 |
7768 |
613.16 |
| Mar 07 2024 |
18322 |
626.5 |
| Feb 29 2024 |
7779 |
613.16 |
| Feb 29 2024 |
18328 |
626.5 |
| Feb 22 2024 |
7787 |
613.16 |
| Feb 22 2024 |
18334 |
626.5 |
| Feb 15 2024 |
7857 |
613.16 |
| Feb 15 2024 |
18283 |
626.5 |
| Feb 08 2024 |
7907 |
613.16 |
| Feb 08 2024 |
18289 |
626.5 |
| Feb 01 2024 |
7922 |
613.16 |
| Feb 01 2024 |
18234 |
626.5 |
| Jan 25 2024 |
7931 |
613.16 |
| Jan 25 2024 |
18131 |
626.5 |
| Jan 18 2024 |
8090 |
613.16 |
| Jan 18 2024 |
18129 |
626.5 |
| Jan 11 2024 |
8121 |
613.16 |
| Jan 11 2024 |
18116 |
626.5 |
| Jan 04 2024 |
8121 |
613.16 |
| Jan 04 2024 |
17656 |
626.5 |
| Dec 28 2023 |
8046 |
613.16 |
| Dec 28 2023 |
17628 |
626.5 |
| Dec 21 2023 |
8046 |
613.16 |
| Dec 21 2023 |
17628 |
626.5 |
| Dec 14 2023 |
8046 |
613.16 |
| Dec 14 2023 |
17598 |
626.5 |
| Dec 07 2023 |
8002 |
613.16 |
| Dec 07 2023 |
17598 |
626.5 |
| Nov 30 2023 |
6839 |
613.16 |
| Nov 30 2023 |
17599 |
626.5 |
| Nov 23 2023 |
17563 |
626.5 |
| Nov 16 2023 |
17419 |
626.5 |
| Oct 13 2022 |
10963 |
691.36 |
| Oct 06 2022 |
11340 |
728.57 |
| Sep 29 2022 |
4882 |
747.41 |
| Sep 22 2022 |
4905 |
747.41 |
| Sep 15 2022 |
5032 |
753.63 |
| Sep 08 2022 |
5024 |
751.87 |
| Sep 01 2022 |
5060 |
751.87 |
| Aug 25 2022 |
5100 |
748.85 |
| Aug 18 2022 |
5102 |
748.85 |
| Aug 11 2022 |
5104 |
748.85 |
| Aug 04 2022 |
5104 |
748.85 |
| Jul 28 2022 |
5119 |
748.85 |
| Jul 21 2022 |
5127 |
748.85 |
| Jul 14 2022 |
5132 |
748.85 |
| Jul 07 2022 |
5113 |
748.85 |
| Jun 30 2022 |
5113 |
748.85 |
| Jun 23 2022 |
5078 |
748.85 |
| Jun 16 2022 |
5092 |
748.85 |
| Jun 09 2022 |
4017 |
748.85 |
| Jun 02 2022 |
3639 |
748.85 |
| May 26 2022 |
3624 |
748.85 |
| May 19 2022 |
3620 |
748.85 |
| May 12 2022 |
3620 |
748.85 |
| May 05 2022 |
3566 |
748.85 |
| Apr 28 2022 |
3566 |
748.85 |
| Apr 21 2022 |
3509 |
748.85 |
| Apr 14 2022 |
3437 |
748.85 |
| Apr 07 2022 |
3437 |
748.85 |
| Mar 31 2022 |
3437 |
748.85 |
| Mar 24 2022 |
3158 |
748.85 |
| Mar 17 2022 |
3148 |
748.85 |
| Mar 10 2022 |
3197 |
748.85 |
| Mar 03 2022 |
3211 |
748.85 |
| Feb 24 2022 |
3240 |
748.85 |
| Feb 17 2022 |
3201 |
748.85 |
| Feb 10 2022 |
3201 |
748.85 |
| Feb 03 2022 |
3258 |
748.85 |
| Jan 27 2022 |
3281 |
748.85 |
| Jan 20 2022 |
3294 |
748.85 |
| Jan 13 2022 |
3294 |
748.85 |
| Jan 06 2022 |
3325 |
748.85 |
| Dec 30 2021 |
3325 |
748.85 |
| Dec 23 2021 |
3325 |
748.85 |
| Dec 16 2021 |
3325 |
748.85 |
| Dec 09 2021 |
3339 |
748.85 |
| Dec 02 2021 |
3356 |
748.85 |
| Nov 25 2021 |
3356 |
748.85 |
| Nov 18 2021 |
3376 |
748.85 |
| Nov 11 2021 |
3410 |
748.85 |
| Nov 04 2021 |
3410 |
748.85 |
| Oct 28 2021 |
3427 |
748.85 |
| Oct 21 2021 |
3454 |
748.85 |
| Oct 14 2021 |
3491 |
748.85 |
| Oct 07 2021 |
3558 |
748.85 |
| Sep 30 2021 |
3619 |
748.85 |
| Sep 23 2021 |
3698 |
748.85 |
| Sep 16 2021 |
4680 |
748.85 |
| Sep 09 2021 |
5186 |
748.85 |
| Sep 02 2021 |
5508 |
748.85 |
| Aug 26 2021 |
5650 |
748.85 |
| Aug 19 2021 |
6393 |
748.85 |
| Aug 12 2021 |
6819 |
748.85 |
| Aug 05 2021 |
6835 |
748.85 |
| Jul 29 2021 |
6963 |
748.85 |
| Jul 22 2021 |
7044 |
748.85 |
| Jul 15 2021 |
7125 |
748.85 |
| Jul 08 2021 |
7180 |
748.85 |
| Jul 01 2021 |
7153 |
748.85 |
| Jun 24 2021 |
7179 |
748.85 |
| Jun 01 2021 |
6845 |
748.85 |
| May 01 2021 |
6868 |
748.85 |
| Apr 01 2021 |
7400 |
748.85 |
| Mar 01 2021 |
7894 |
748.85 |
| Feb 01 2021 |
7826 |
748.85 |
| Jan 01 2021 |
7771 |
748.85 |
| Nov 01 2020 |
7789 |
748.85 |
| Oct 01 2020 |
7711 |
762.37 |
| Sep 01 2020 |
18709 |
769.97 |
