| Apr 07 2026 |
11053 |
354.15 |
| Mar 31 2026 |
10969 |
354.15 |
| Mar 24 2026 |
10953 |
354.15 |
| Mar 17 2026 |
11138 |
354.15 |
| Mar 10 2026 |
11254 |
354.15 |
| Mar 03 2026 |
11335 |
354.15 |
| Feb 24 2026 |
11633 |
354.15 |
| Feb 17 2026 |
11736 |
354.15 |
| Feb 10 2026 |
11746 |
354.15 |
| Feb 03 2026 |
11746 |
354.15 |
| Jan 27 2026 |
11719 |
354.15 |
| Jan 20 2026 |
11719 |
354.15 |
| Jan 13 2026 |
11719 |
354.15 |
| Jan 06 2026 |
11719 |
354.15 |
| Dec 30 2025 |
11719 |
354.15 |
| Dec 23 2025 |
11719 |
354.15 |
| Dec 16 2025 |
11719 |
354.15 |
| Dec 09 2025 |
11421 |
354.15 |
| Dec 02 2025 |
11241 |
354.15 |
| Nov 25 2025 |
10924 |
354.15 |
| Nov 18 2025 |
10977 |
354.15 |
| Nov 11 2025 |
10548 |
354.15 |
| Nov 04 2025 |
10564 |
354.15 |
| Oct 28 2025 |
10784 |
354.15 |
| Oct 21 2025 |
10837 |
354.15 |
| Oct 14 2025 |
11045 |
354.15 |
| Oct 07 2025 |
11173 |
354.15 |
| Sep 30 2025 |
11292 |
354.15 |
| Sep 23 2025 |
11468 |
354.15 |
| Sep 16 2025 |
11260 |
354.15 |
| Sep 16 2025 |
15706 |
695.66 |
| Sep 09 2025 |
11462 |
354.15 |
| Sep 09 2025 |
15790 |
711.67 |
| Sep 02 2025 |
10030 |
354.15 |
| Sep 02 2025 |
10272 |
721.56 |
| Aug 26 2025 |
10023 |
354.15 |
| Aug 26 2025 |
10031 |
721.56 |
| Aug 19 2025 |
10054 |
354.15 |
| Aug 19 2025 |
10571 |
723.96 |
| Aug 12 2025 |
10850 |
354.15 |
| Aug 12 2025 |
10614 |
723.96 |
| Aug 05 2025 |
11191 |
354.15 |
| Aug 05 2025 |
10344 |
723.96 |
| Jul 29 2025 |
11247 |
354.15 |
| Jul 29 2025 |
10331 |
723.96 |
| Jul 22 2025 |
10879 |
354.15 |
| Jul 22 2025 |
10340 |
723.96 |
| Jul 15 2025 |
11220 |
354.15 |
| Jul 15 2025 |
10433 |
723.96 |
| Jul 08 2025 |
11236 |
354.15 |
| Jul 08 2025 |
9793 |
723.96 |
| Jul 01 2025 |
11164 |
354.15 |
| Jul 01 2025 |
9755 |
723.96 |
| Jun 24 2025 |
11259 |
354.15 |
| Jun 24 2025 |
9657 |
723.96 |
| Jun 17 2025 |
11410 |
354.15 |
| Jun 17 2025 |
9697 |
723.96 |
| Jun 10 2025 |
10169 |
354.15 |
| Jun 10 2025 |
9729 |
723.96 |
| Jun 03 2025 |
10169 |
354.15 |
| Jun 03 2025 |
9239 |
723.96 |
| May 27 2025 |
11606 |
354.15 |
| May 27 2025 |
9522 |
723.96 |
| May 20 2025 |
9481 |
723.96 |
| May 13 2025 |
9745 |
723.96 |
| May 06 2025 |
9745 |
723.96 |
| Apr 29 2025 |
10014 |
723.96 |
| Apr 22 2025 |
10264 |
723.96 |
| Apr 15 2025 |
15887 |
414.44 |
| Apr 15 2025 |
10457 |
723.96 |
| Apr 08 2025 |
15708 |
414.44 |
| Apr 08 2025 |
10424 |
723.96 |
| Apr 01 2025 |
15496 |
414.44 |
| Apr 01 2025 |
10527 |
723.96 |
| Mar 25 2025 |
15204 |
414.44 |
| Mar 25 2025 |
10490 |
723.96 |
| Mar 18 2025 |
15039 |
414.44 |
| Mar 18 2025 |
10553 |
723.96 |
| Mar 11 2025 |
15917 |
414.44 |
| Mar 11 2025 |
10568 |
723.96 |
| Mar 04 2025 |
13964 |
414.44 |
| Mar 04 2025 |
10414 |
723.96 |
| Feb 25 2025 |
14012 |
414.44 |
| Feb 25 2025 |
10487 |
723.96 |
| Feb 18 2025 |
13577 |
414.44 |
| Feb 18 2025 |
10573 |
723.96 |
| Feb 11 2025 |
12788 |
414.44 |
| Feb 11 2025 |
10940 |
723.96 |
| Feb 04 2025 |
11254 |
414.44 |
| Feb 04 2025 |
10963 |
723.96 |
| Jan 29 2025 |
11231 |
414.44 |
| Jan 29 2025 |
10979 |
723.96 |
| Jan 22 2025 |
10986 |
723.96 |
| Jan 15 2025 |
11005 |
723.96 |
| Jan 08 2025 |
11005 |
723.96 |
| Jan 01 2025 |
10975 |
723.96 |
| Dec 25 2024 |
10974 |
723.96 |
| Dec 18 2024 |
10968 |
723.96 |
| Dec 11 2024 |
10955 |
723.96 |
| Dec 04 2024 |
10955 |
723.96 |
| Nov 27 2024 |
10866 |
723.96 |
| Nov 20 2024 |
10385 |
723.96 |
| Nov 13 2024 |
10344 |
723.96 |
| Nov 06 2024 |
8794 |
723.96 |
| Oct 30 2024 |
8739 |
723.96 |
| Oct 23 2024 |
8759 |
723.96 |
| Oct 16 2024 |
8898 |
723.96 |
| Oct 09 2024 |
8609 |
731.17 |
| Oct 02 2024 |
15103 |
767.5 |
| Sep 25 2024 |
15260 |
767.5 |
| Sep 18 2024 |
7059 |
765 |
| Sep 11 2024 |
7457 |
761.88 |
| Sep 04 2024 |
8286 |
761.88 |
| Aug 28 2024 |
9135 |
761.88 |
| Aug 21 2024 |
9981 |
761.88 |
| Aug 14 2024 |
10335 |
761.88 |
| Aug 07 2024 |
10328 |
761.88 |
| Jul 31 2024 |
10360 |
761.88 |
| Jul 24 2024 |
10248 |
761.88 |
| Jul 17 2024 |
10215 |
761.88 |
| Jul 10 2024 |
10001 |
761.88 |
| Jul 03 2024 |
10004 |
761.88 |
| Jun 26 2024 |
9867 |
761.88 |
| Jun 19 2024 |
9876 |
761.88 |
| Jun 12 2024 |
9765 |
761.88 |
| Jun 05 2024 |
8903 |
761.88 |
| May 29 2024 |
8429 |
761.88 |
| May 22 2024 |
8341 |
761.88 |
| May 15 2024 |
8948 |
761.88 |
| May 08 2024 |
9005 |
761.88 |
| May 01 2024 |
8841 |
761.88 |
| Apr 24 2024 |
11497 |
761.88 |
| Apr 17 2024 |
11648 |
761.88 |
| Apr 10 2024 |
11195 |
761.88 |
| Apr 03 2024 |
11095 |
761.88 |
| Mar 27 2024 |
11074 |
761.88 |
| Mar 21 2024 |
11134 |
761.88 |
| Mar 14 2024 |
11116 |
761.88 |
| Mar 07 2024 |
11510 |
761.88 |
| Feb 29 2024 |
11521 |
761.88 |
| Feb 22 2024 |
11532 |
761.88 |
| Feb 15 2024 |
11728 |
761.88 |
| Feb 08 2024 |
11766 |
761.88 |
| Feb 01 2024 |
11786 |
761.88 |
| Jan 25 2024 |
11793 |
761.88 |
| Jan 18 2024 |
11937 |
761.88 |
| Jan 11 2024 |
11968 |
761.88 |
| Jan 04 2024 |
11968 |
761.88 |
| Dec 28 2023 |
11821 |
761.88 |
| Dec 21 2023 |
11821 |
761.88 |
| Dec 14 2023 |
11821 |
761.88 |
| Dec 07 2023 |
11777 |
761.88 |
| Nov 30 2023 |
9380 |
761.88 |
| Nov 23 2023 |
9186 |
761.88 |
| Nov 16 2023 |
7358 |
761.88 |
| Oct 13 2022 |
9421 |
539.74 |
| Oct 06 2022 |
9779 |
562.71 |
| Sep 29 2022 |
9673 |
562.71 |
| Sep 22 2022 |
9529 |
562.71 |
| Sep 15 2022 |
9587 |
562.71 |
| Sep 08 2022 |
4027 |
583.9 |
| Sep 01 2022 |
4063 |
583.9 |
| Aug 25 2022 |
4335 |
612.92 |
| Aug 18 2022 |
4337 |
612.92 |
| Aug 11 2022 |
4339 |
612.92 |
| Aug 04 2022 |
4339 |
612.92 |
| Jul 28 2022 |
4354 |
612.92 |
| Jul 21 2022 |
4363 |
612.92 |
| Jul 14 2022 |
4367 |
612.92 |
| Jul 07 2022 |
4348 |
612.92 |
| Jun 30 2022 |
4348 |
612.92 |
| Jun 23 2022 |
4311 |
612.92 |
| Jun 16 2022 |
4327 |
612.92 |
| Jun 09 2022 |
3451 |
612.92 |
| Jun 02 2022 |
3238 |
612.92 |
| May 26 2022 |
3225 |
612.92 |
| May 19 2022 |
3220 |
612.92 |
| May 12 2022 |
3220 |
612.92 |
| May 05 2022 |
3167 |
612.92 |
| Apr 28 2022 |
3167 |
612.92 |
| Apr 21 2022 |
3112 |
612.92 |
| Apr 14 2022 |
3040 |
612.92 |
| Apr 07 2022 |
3040 |
612.92 |
| Mar 31 2022 |
3040 |
612.92 |
| Mar 24 2022 |
2826 |
612.92 |
| Mar 17 2022 |
2816 |
612.92 |
| Mar 10 2022 |
2864 |
612.92 |
| Mar 03 2022 |
2879 |
612.92 |
| Feb 24 2022 |
2906 |
612.92 |
| Feb 17 2022 |
2868 |
612.92 |
| Feb 10 2022 |
2868 |
612.92 |
| Feb 03 2022 |
2923 |
612.92 |
| Jan 27 2022 |
2945 |
612.92 |
| Jan 20 2022 |
2958 |
612.92 |
| Jan 13 2022 |
2958 |
612.92 |
| Jan 06 2022 |
2989 |
612.92 |
| Dec 30 2021 |
2989 |
612.92 |
| Dec 23 2021 |
2989 |
612.92 |
| Dec 16 2021 |
2989 |
612.92 |
| Dec 09 2021 |
3005 |
612.92 |
| Dec 02 2021 |
3022 |
612.92 |
| Nov 25 2021 |
3022 |
612.92 |
| Nov 18 2021 |
3042 |
612.92 |
| Nov 11 2021 |
3071 |
612.92 |
| Nov 04 2021 |
3071 |
612.92 |
| Oct 28 2021 |
3089 |
612.92 |
| Oct 21 2021 |
3116 |
612.92 |
| Oct 14 2021 |
3154 |
612.92 |
| Oct 07 2021 |
3220 |
612.92 |
| Sep 30 2021 |
3280 |
612.92 |
| Sep 23 2021 |
3435 |
630.84 |
| Sep 16 2021 |
4346 |
630.84 |
| Sep 09 2021 |
4733 |
619.19 |
| Sep 02 2021 |
5005 |
619.19 |
| Aug 26 2021 |
5150 |
619.19 |
| Aug 19 2021 |
5716 |
619.19 |
| Aug 12 2021 |
6027 |
619.19 |
| Aug 05 2021 |
6043 |
619.19 |
| Jul 29 2021 |
6171 |
619.19 |
| Jul 22 2021 |
6257 |
619.19 |
| Jul 15 2021 |
6336 |
619.19 |
| Jul 08 2021 |
6391 |
619.19 |
| Jul 01 2021 |
6368 |
619.19 |
| Jun 24 2021 |
6394 |
619.19 |
| Jun 01 2021 |
6166 |
619.19 |
| May 01 2021 |
6192 |
619.19 |
| Apr 01 2021 |
6692 |
619.19 |
| Mar 01 2021 |
7184 |
619.19 |
| Feb 01 2021 |
7113 |
619.19 |
| Jan 01 2021 |
7056 |
619.19 |
| Dec 01 2020 |
15361 |
673.38 |
| Nov 01 2020 |
7085 |
619.19 |
| Oct 01 2020 |
7411 |
668.26 |
| Sep 01 2020 |
7592 |
682.25 |
| Aug 01 2020 |
18745 |
673.38 |
| Jul 01 2020 |
19605 |
673.38 |
| Apr 01 2020 |
21844 |
673.38 |
| Mar 01 2020 |
22364 |
673.38 |
| Feb 01 2020 |
22301 |
673.38 |
| Jan 01 2020 |
22306 |
673.38 |
| Dec 01 2019 |
22266 |
673.38 |
| Nov 01 2019 |
20205 |
673.38 |
| Oct 01 2019 |
20290 |
673.38 |
