| Apr 07 2026 |
15929 |
425.72 |
| Mar 31 2026 |
15810 |
425.72 |
| Mar 24 2026 |
15756 |
425.72 |
| Mar 17 2026 |
16110 |
425.72 |
| Mar 10 2026 |
16347 |
425.72 |
| Mar 03 2026 |
16479 |
425.72 |
| Feb 24 2026 |
16893 |
425.72 |
| Feb 17 2026 |
17066 |
425.72 |
| Feb 10 2026 |
17083 |
425.72 |
| Feb 03 2026 |
17083 |
425.72 |
| Jan 27 2026 |
17041 |
425.72 |
| Jan 20 2026 |
17041 |
425.72 |
| Jan 13 2026 |
17041 |
425.72 |
| Jan 06 2026 |
17041 |
425.72 |
| Dec 30 2025 |
17041 |
425.72 |
| Dec 23 2025 |
17041 |
425.72 |
| Dec 16 2025 |
17041 |
425.72 |
| Dec 09 2025 |
16611 |
425.72 |
| Dec 02 2025 |
16266 |
425.72 |
| Nov 25 2025 |
15659 |
425.72 |
| Nov 18 2025 |
15777 |
425.72 |
| Nov 11 2025 |
15144 |
425.72 |
| Nov 04 2025 |
15180 |
425.72 |
| Oct 28 2025 |
15464 |
425.72 |
| Oct 21 2025 |
15658 |
425.72 |
| Oct 14 2025 |
16002 |
425.72 |
| Oct 07 2025 |
16216 |
425.72 |
| Sep 30 2025 |
16436 |
425.72 |
| Sep 23 2025 |
16787 |
425.72 |
| Sep 16 2025 |
16462 |
425.72 |
| Sep 16 2025 |
14916 |
654.78 |
| Sep 09 2025 |
16835 |
425.72 |
| Sep 09 2025 |
15104 |
672.75 |
| Sep 02 2025 |
15383 |
425.72 |
| Sep 02 2025 |
9870 |
675.66 |
| Aug 26 2025 |
15408 |
425.72 |
| Aug 26 2025 |
9630 |
675.66 |
| Aug 19 2025 |
15587 |
425.72 |
| Aug 19 2025 |
10177 |
680.15 |
| Aug 12 2025 |
16954 |
425.72 |
| Aug 12 2025 |
10191 |
680.15 |
| Aug 05 2025 |
17286 |
425.72 |
| Aug 05 2025 |
9920 |
680.15 |
| Jul 29 2025 |
17357 |
425.72 |
| Jul 29 2025 |
9906 |
680.15 |
| Jul 22 2025 |
16790 |
425.72 |
| Jul 22 2025 |
9914 |
680.15 |
| Jul 15 2025 |
17351 |
425.72 |
| Jul 15 2025 |
10010 |
680.15 |
| Jul 08 2025 |
17392 |
425.72 |
| Jul 08 2025 |
9420 |
680.15 |
| Jul 01 2025 |
17306 |
425.72 |
| Jul 01 2025 |
9379 |
680.15 |
| Jun 24 2025 |
17515 |
425.72 |
| Jun 24 2025 |
9279 |
680.15 |
| Jun 17 2025 |
17788 |
425.72 |
| Jun 17 2025 |
9314 |
680.15 |
| Jun 10 2025 |
16152 |
425.72 |
| Jun 10 2025 |
9350 |
680.15 |
| Jun 03 2025 |
16152 |
425.72 |
| Jun 03 2025 |
8909 |
680.15 |
| May 27 2025 |
18174 |
425.72 |
| May 27 2025 |
9182 |
680.15 |
| May 20 2025 |
9143 |
680.15 |
| May 13 2025 |
9381 |
680.15 |
| May 06 2025 |
9382 |
680.15 |
| Apr 29 2025 |
9638 |
680.15 |
| Apr 22 2025 |
9872 |
680.15 |
| Apr 15 2025 |
10049 |
680.15 |
| Apr 08 2025 |
10005 |
680.15 |
| Apr 01 2025 |
10072 |
680.15 |
| Mar 25 2025 |
10032 |
680.15 |
| Mar 18 2025 |
10075 |
680.15 |
| Mar 11 2025 |
10087 |
680.15 |
| Mar 04 2025 |
9952 |
680.15 |
| Feb 25 2025 |
10000 |
680.15 |
| Feb 18 2025 |
10074 |
680.15 |
| Feb 11 2025 |
10379 |
680.15 |
| Feb 04 2025 |
10392 |
680.15 |
| Jan 29 2025 |
10400 |
680.15 |
| Jan 22 2025 |
10405 |
680.15 |
| Jan 15 2025 |
10424 |
680.15 |
| Jan 08 2025 |
10425 |
680.15 |
| Jan 01 2025 |
10394 |
680.15 |
| Dec 25 2024 |
10389 |
680.15 |
| Dec 18 2024 |
10383 |
680.15 |
| Dec 11 2024 |
10370 |
680.15 |
| Dec 04 2024 |
10370 |
680.15 |
| Nov 27 2024 |
10284 |
680.15 |
| Nov 20 2024 |
9865 |
680.15 |
| Nov 13 2024 |
9824 |
680.15 |
| Nov 06 2024 |
8305 |
680.15 |
| Oct 30 2024 |
8253 |
680.15 |
| Oct 23 2024 |
8270 |
680.15 |
| Oct 16 2024 |
8410 |
680.15 |
| Oct 09 2024 |
8317 |
702.12 |
| Oct 02 2024 |
15541 |
790 |
| Sep 25 2024 |
15736 |
790 |
| Sep 18 2024 |
7354 |
800 |
| Sep 11 2024 |
7769 |
794.69 |
| Sep 04 2024 |
8644 |
794.69 |
| Aug 28 2024 |
9580 |
794.69 |
| Aug 21 2024 |
10485 |
794.69 |
| Aug 21 2024 |
12953 |
765.63 |
| Aug 14 2024 |
10890 |
794.69 |
| Aug 14 2024 |
12350 |
765.63 |
| Aug 07 2024 |
10884 |
794.69 |
| Aug 07 2024 |
14996 |
765.63 |
| Jul 31 2024 |
10916 |
794.69 |
| Jul 31 2024 |
15188 |
765.63 |
| Jul 24 2024 |
10804 |
794.69 |
| Jul 24 2024 |
15029 |
765.63 |
| Jul 17 2024 |
10771 |
794.69 |
| Jul 17 2024 |
14890 |
765.63 |
| Jul 10 2024 |
10560 |
794.69 |
| Jul 10 2024 |
12459 |
765.63 |
| Jul 03 2024 |
10563 |
794.69 |
| Jul 03 2024 |
12740 |
765.63 |
| Jun 26 2024 |
10428 |
794.69 |
| Jun 26 2024 |
12599 |
765.63 |
| Jun 19 2024 |
10437 |
794.69 |
| Jun 19 2024 |
12739 |
765.63 |
| Jun 12 2024 |
10314 |
794.69 |
| Jun 12 2024 |
12687 |
765.63 |
| Jun 05 2024 |
9419 |
794.69 |
| Jun 05 2024 |
12802 |
765.63 |
| May 29 2024 |
8963 |
794.69 |
| May 29 2024 |
12727 |
765.63 |
| May 22 2024 |
8874 |
794.69 |
| May 22 2024 |
13154 |
765.63 |
| May 15 2024 |
9503 |
794.69 |
| May 15 2024 |
13209 |
765.63 |
| May 08 2024 |
9568 |
794.69 |
| May 08 2024 |
13260 |
765.63 |
| May 01 2024 |
9356 |
794.69 |
| May 01 2024 |
13879 |
765.63 |
| Apr 24 2024 |
12054 |
794.69 |
| Apr 24 2024 |
19439 |
765.63 |
| Apr 17 2024 |
12204 |
794.69 |
| Apr 17 2024 |
19519 |
765.63 |
| Apr 10 2024 |
11701 |
794.69 |
| Apr 10 2024 |
19692 |
765.63 |
| Apr 03 2024 |
11609 |
794.69 |
| Apr 03 2024 |
19425 |
765.63 |
| Mar 27 2024 |
11588 |
794.69 |
| Mar 27 2024 |
19485 |
765.63 |
| Mar 21 2024 |
11646 |
794.69 |
| Mar 21 2024 |
19120 |
765.63 |
| Mar 14 2024 |
11622 |
794.69 |
| Mar 14 2024 |
19144 |
765.63 |
| Mar 07 2024 |
12040 |
794.69 |
| Mar 07 2024 |
19233 |
765.63 |
| Feb 29 2024 |
12051 |
794.69 |
| Feb 29 2024 |
19245 |
765.63 |
| Feb 22 2024 |
12062 |
794.69 |
| Feb 22 2024 |
19251 |
765.63 |
| Feb 15 2024 |
12283 |
794.69 |
| Feb 15 2024 |
19206 |
765.63 |
| Feb 08 2024 |
12322 |
794.69 |
| Feb 08 2024 |
19189 |
765.63 |
| Feb 01 2024 |
12342 |
794.69 |
| Feb 01 2024 |
19133 |
765.63 |
| Jan 25 2024 |
12349 |
794.69 |
| Jan 25 2024 |
19023 |
765.63 |
| Jan 18 2024 |
12492 |
794.69 |
| Jan 18 2024 |
18995 |
765.63 |
| Jan 11 2024 |
12523 |
794.69 |
| Jan 11 2024 |
18983 |
765.63 |
| Jan 04 2024 |
12523 |
794.69 |
| Jan 04 2024 |
18522 |
765.63 |
| Dec 28 2023 |
12365 |
794.69 |
| Dec 28 2023 |
18496 |
765.63 |
| Dec 21 2023 |
12365 |
794.69 |
| Dec 21 2023 |
18496 |
765.63 |
| Dec 14 2023 |
12365 |
794.69 |
| Dec 14 2023 |
18466 |
765.63 |
| Dec 07 2023 |
12321 |
794.69 |
| Dec 07 2023 |
18466 |
765.63 |
| Nov 30 2023 |
9739 |
794.69 |
| Nov 30 2023 |
18467 |
765.63 |
| Nov 23 2023 |
9523 |
794.69 |
| Nov 23 2023 |
18426 |
765.63 |
| Nov 16 2023 |
7630 |
794.69 |
| Nov 16 2023 |
18283 |
765.63 |
| Oct 13 2022 |
9674 |
559.96 |
| Oct 06 2022 |
9981 |
579.25 |
| Sep 29 2022 |
3839 |
565.31 |
| Sep 22 2022 |
3848 |
565.31 |
| Sep 15 2022 |
4197 |
600.07 |
| Sep 08 2022 |
4134 |
595.83 |
| Sep 01 2022 |
4170 |
595.83 |
| Aug 25 2022 |
3974 |
568.96 |
| Aug 18 2022 |
3976 |
568.96 |
| Aug 11 2022 |
3978 |
568.96 |
| Aug 04 2022 |
3978 |
568.96 |
| Jul 28 2022 |
3995 |
568.96 |
| Jul 21 2022 |
4004 |
568.96 |
| Jul 14 2022 |
4008 |
568.96 |
| Jul 07 2022 |
3986 |
568.96 |
| Jun 30 2022 |
3986 |
568.96 |
| Jun 23 2022 |
3953 |
568.96 |
| Jun 16 2022 |
3968 |
568.96 |
| Jun 09 2022 |
3191 |
568.96 |
| Jun 02 2022 |
3008 |
568.96 |
| May 26 2022 |
2999 |
568.96 |
| May 19 2022 |
2996 |
568.96 |
| May 12 2022 |
2996 |
568.96 |
| May 05 2022 |
2943 |
568.96 |
| Apr 28 2022 |
2943 |
568.96 |
| Apr 21 2022 |
2888 |
568.96 |
| Apr 14 2022 |
2816 |
568.96 |
| Apr 07 2022 |
2816 |
568.96 |
| Mar 31 2022 |
2816 |
568.96 |
| Mar 24 2022 |
2640 |
568.96 |
| Mar 17 2022 |
2630 |
568.96 |
| Mar 10 2022 |
2678 |
568.96 |
| Mar 03 2022 |
2692 |
568.96 |
| Feb 24 2022 |
2720 |
568.96 |
| Feb 17 2022 |
2683 |
568.96 |
| Feb 10 2022 |
2683 |
568.96 |
| Feb 03 2022 |
2735 |
568.96 |
| Jan 27 2022 |
2757 |
568.96 |
| Jan 20 2022 |
2770 |
568.96 |
| Jan 13 2022 |
2770 |
568.96 |
| Jan 06 2022 |
2798 |
568.96 |
| Dec 30 2021 |
2798 |
568.96 |
| Dec 23 2021 |
2798 |
568.96 |
| Dec 16 2021 |
2798 |
568.96 |
| Dec 09 2021 |
2812 |
568.96 |
| Dec 02 2021 |
2831 |
568.96 |
| Nov 25 2021 |
2831 |
568.96 |
| Nov 18 2021 |
2850 |
568.96 |
| Nov 11 2021 |
2880 |
568.96 |
| Nov 04 2021 |
2880 |
568.96 |
| Oct 28 2021 |
2896 |
568.96 |
| Oct 21 2021 |
2921 |
568.96 |
| Oct 14 2021 |
2956 |
568.96 |
| Oct 07 2021 |
3019 |
568.96 |
| Sep 30 2021 |
3078 |
568.96 |
| Sep 23 2021 |
3136 |
565.75 |
| Sep 16 2021 |
3863 |
565.75 |
| Sep 09 2021 |
4256 |
565.75 |
| Sep 02 2021 |
4481 |
565.75 |
| Aug 26 2021 |
4587 |
565.75 |
| Aug 19 2021 |
4992 |
565.75 |
| Aug 12 2021 |
5216 |
565.75 |
| Aug 05 2021 |
5230 |
565.75 |
| Jul 29 2021 |
5354 |
565.75 |
| Jul 22 2021 |
5439 |
565.75 |
| Jul 15 2021 |
5517 |
565.75 |
| Jul 08 2021 |
5572 |
565.75 |
| Jul 01 2021 |
5555 |
565.75 |
| Jun 24 2021 |
5582 |
565.75 |
| Jun 01 2021 |
5436 |
565.75 |
| May 01 2021 |
5467 |
565.75 |
| Apr 01 2021 |
5932 |
565.75 |
| Mar 01 2021 |
6411 |
565.75 |
| Feb 01 2021 |
6339 |
565.75 |
| Jan 01 2021 |
6284 |
565.75 |
| Dec 01 2020 |
6045 |
599.12 |
| Nov 01 2020 |
6326 |
565.75 |
| Oct 01 2020 |
6649 |
589.25 |
| Sep 01 2020 |
6810 |
591.84 |
| Aug 01 2020 |
6770 |
599.12 |
| Jul 01 2020 |
7425 |
599.12 |
| Apr 01 2020 |
8922 |
599.12 |
| Mar 01 2020 |
9051 |
599.12 |
| Feb 01 2020 |
9073 |
599.12 |
| Jan 01 2020 |
9079 |
599.12 |
| Dec 01 2019 |
9061 |
599.12 |
| Nov 01 2019 |
8966 |
599.12 |
| Oct 01 2019 |
8645 |
599.12 |
