| Sep 16 2025 |
12667 |
547.73 |
| Sep 09 2025 |
12710 |
550.01 |
| Sep 02 2025 |
8232 |
549.3 |
| Aug 26 2025 |
7980 |
549.3 |
| Aug 19 2025 |
8341 |
548.48 |
| Aug 12 2025 |
8297 |
548.48 |
| Aug 05 2025 |
8022 |
548.48 |
| Jul 29 2025 |
8013 |
548.48 |
| Jul 22 2025 |
8022 |
548.48 |
| Jul 15 2025 |
8111 |
548.48 |
| Jul 08 2025 |
7794 |
548.48 |
| Jul 01 2025 |
7757 |
548.48 |
| Jun 24 2025 |
7667 |
548.48 |
| Jun 17 2025 |
7692 |
548.48 |
| Jun 10 2025 |
7705 |
548.48 |
| Jun 03 2025 |
7473 |
548.48 |
| May 27 2025 |
7645 |
548.48 |
| May 20 2025 |
7612 |
548.48 |
| May 13 2025 |
7795 |
548.48 |
| May 06 2025 |
7815 |
548.48 |
| Apr 29 2025 |
8023 |
548.48 |
| Apr 22 2025 |
8166 |
548.48 |
| Apr 15 2025 |
8296 |
548.48 |
| Apr 08 2025 |
8229 |
548.48 |
| Apr 01 2025 |
8176 |
548.48 |
| Mar 25 2025 |
8135 |
548.48 |
| Mar 18 2025 |
8141 |
548.48 |
| Mar 11 2025 |
8100 |
548.48 |
| Mar 04 2025 |
8054 |
548.48 |
| Feb 25 2025 |
8011 |
548.48 |
| Feb 18 2025 |
7997 |
548.48 |
| Feb 11 2025 |
8188 |
548.48 |
| Feb 04 2025 |
8181 |
548.48 |
| Jan 29 2025 |
8188 |
548.48 |
| Jan 22 2025 |
8197 |
548.48 |
| Jan 15 2025 |
8214 |
548.48 |
| Jan 08 2025 |
8214 |
548.48 |
| Jan 01 2025 |
8194 |
548.48 |
| Dec 25 2024 |
8194 |
548.48 |
| Dec 18 2024 |
8188 |
548.48 |
| Dec 11 2024 |
8175 |
548.48 |
| Dec 04 2024 |
8175 |
548.48 |
| Nov 27 2024 |
8086 |
548.48 |
| Nov 20 2024 |
7781 |
548.48 |
| Nov 13 2024 |
7742 |
548.48 |
| Nov 06 2024 |
6506 |
548.48 |
| Oct 30 2024 |
6457 |
548.48 |
| Oct 23 2024 |
6458 |
548.48 |
| Oct 16 2024 |
6650 |
548.48 |
| Oct 09 2024 |
6645 |
563.78 |
| Oct 02 2024 |
11721 |
626.15 |
| Sep 25 2024 |
11689 |
626.15 |
| Sep 18 2024 |
5087 |
625.1 |
| Sep 11 2024 |
5438 |
628.08 |
| Sep 04 2024 |
5885 |
621.46 |
| Aug 28 2024 |
6284 |
621.46 |
| Aug 21 2024 |
6848 |
621.46 |
| Aug 21 2024 |
12154 |
630 |
| Aug 14 2024 |
6947 |
621.46 |
| Aug 14 2024 |
11565 |
630 |
| Aug 07 2024 |
6941 |
621.46 |
| Aug 07 2024 |
14166 |
630 |
| Jul 31 2024 |
6976 |
621.46 |
| Jul 31 2024 |
14363 |
630 |
| Jul 24 2024 |
6862 |
621.46 |
| Jul 24 2024 |
14214 |
630 |
| Jul 17 2024 |
6821 |
621.46 |
| Jul 17 2024 |
14093 |
630 |
| Jul 10 2024 |
6634 |
621.46 |
| Jul 10 2024 |
11714 |
630 |
| Jul 03 2024 |
6640 |
621.46 |
| Jul 03 2024 |
11991 |
630 |
| Jun 26 2024 |
6507 |
621.46 |
| Jun 26 2024 |
11831 |
630 |
| Jun 19 2024 |
6519 |
621.46 |
| Jun 19 2024 |
11947 |
630 |
| Jun 12 2024 |
6463 |
621.46 |
| Jun 12 2024 |
11885 |
630 |
| Jun 05 2024 |
5815 |
621.46 |
| Jun 05 2024 |
11977 |
630 |
| May 29 2024 |
5376 |
621.46 |
| May 29 2024 |
11920 |
630 |
| May 22 2024 |
5276 |
621.46 |
| May 22 2024 |
12369 |
630 |
| May 15 2024 |
5692 |
621.46 |
| May 15 2024 |
12425 |
630 |
| May 08 2024 |
5728 |
621.46 |
| May 08 2024 |
12476 |
630 |
| May 01 2024 |
5793 |
621.46 |
| May 01 2024 |
13168 |
630 |
| Apr 24 2024 |
8019 |
621.46 |
| Apr 24 2024 |
18525 |
630 |
| Apr 17 2024 |
8171 |
621.46 |
| Apr 17 2024 |
18597 |
630 |
| Apr 10 2024 |
7947 |
621.46 |
| Apr 10 2024 |
18746 |
630 |
| Apr 03 2024 |
7823 |
621.46 |
| Apr 03 2024 |
18480 |
630 |
| Mar 27 2024 |
7799 |
621.46 |
| Mar 27 2024 |
18537 |
630 |
| Mar 21 2024 |
7839 |
621.46 |
| Mar 21 2024 |
18220 |
630 |
| Mar 14 2024 |
7816 |
621.46 |
| Mar 14 2024 |
18265 |
630 |
| Mar 07 2024 |
7980 |
621.46 |
| Mar 07 2024 |
18348 |
630 |
| Feb 29 2024 |
7991 |
621.46 |
| Feb 29 2024 |
18354 |
630 |
| Feb 22 2024 |
8000 |
621.46 |
| Feb 22 2024 |
18361 |
630 |
| Feb 15 2024 |
8074 |
621.46 |
| Feb 15 2024 |
18310 |
630 |
| Feb 08 2024 |
8118 |
621.46 |
| Feb 08 2024 |
18316 |
630 |
| Feb 01 2024 |
8136 |
621.46 |
| Feb 01 2024 |
18261 |
630 |
| Jan 25 2024 |
8145 |
621.46 |
| Jan 25 2024 |
18158 |
630 |
| Jan 18 2024 |
8309 |
621.46 |
| Jan 18 2024 |
18156 |
630 |
| Jan 11 2024 |
8340 |
621.46 |
| Jan 11 2024 |
18143 |
630 |
| Jan 04 2024 |
8340 |
621.46 |
| Jan 04 2024 |
17683 |
630 |
| Dec 28 2023 |
8260 |
621.46 |
| Dec 28 2023 |
17655 |
630 |
| Dec 21 2023 |
8260 |
621.46 |
| Dec 21 2023 |
17655 |
630 |
| Dec 14 2023 |
8260 |
621.46 |
| Dec 14 2023 |
17625 |
630 |
| Dec 07 2023 |
8216 |
621.46 |
| Dec 07 2023 |
17625 |
630 |
| Nov 30 2023 |
6967 |
621.46 |
| Nov 30 2023 |
17626 |
630 |
| Nov 23 2023 |
6870 |
621.46 |
| Nov 23 2023 |
17589 |
630 |
| Nov 16 2023 |
5412 |
621.46 |
| Nov 16 2023 |
17445 |
630 |
| Oct 13 2022 |
7322 |
468.99 |
| Oct 06 2022 |
7832 |
482.3 |
| Sep 29 2022 |
3144 |
485.67 |
| Sep 22 2022 |
3156 |
485.67 |
| Sep 15 2022 |
3330 |
496.18 |
| Sep 08 2022 |
3297 |
498.49 |
| Sep 01 2022 |
3326 |
498.49 |
| Aug 25 2022 |
3343 |
498.49 |
| Aug 18 2022 |
3345 |
498.49 |
| Aug 11 2022 |
3347 |
498.49 |
| Aug 04 2022 |
3347 |
498.49 |
| Jul 28 2022 |
3361 |
498.49 |
| Jul 21 2022 |
3364 |
498.49 |
| Jul 14 2022 |
3367 |
498.49 |
| Jul 07 2022 |
3351 |
498.49 |
| Jun 30 2022 |
3351 |
498.49 |
| Jun 23 2022 |
3323 |
498.49 |
| Jun 16 2022 |
3340 |
498.49 |
| Jun 09 2022 |
2701 |
498.49 |
| Jun 02 2022 |
2540 |
498.49 |
| May 26 2022 |
2533 |
498.49 |
| May 19 2022 |
2533 |
498.49 |
| May 12 2022 |
2533 |
498.49 |
| May 05 2022 |
2475 |
498.49 |
| Apr 28 2022 |
2475 |
498.49 |
| Apr 21 2022 |
2426 |
498.49 |
| Apr 14 2022 |
2355 |
498.49 |
| Apr 07 2022 |
2355 |
498.49 |
| Mar 31 2022 |
2355 |
498.49 |
| Mar 24 2022 |
2234 |
498.49 |
| Mar 17 2022 |
2224 |
498.49 |
| Mar 10 2022 |
2265 |
498.49 |
| Mar 03 2022 |
2278 |
498.49 |
| Feb 24 2022 |
2296 |
498.49 |
| Feb 17 2022 |
2258 |
498.49 |
| Feb 10 2022 |
2258 |
498.49 |
| Feb 03 2022 |
2303 |
498.49 |
| Jan 27 2022 |
2323 |
498.49 |
| Jan 20 2022 |
2334 |
498.49 |
| Jan 13 2022 |
2334 |
498.49 |
| Jan 06 2022 |
2362 |
498.49 |
| Dec 30 2021 |
2362 |
498.49 |
| Dec 23 2021 |
2362 |
498.49 |
| Dec 16 2021 |
2362 |
498.49 |
| Dec 09 2021 |
2375 |
498.49 |
| Dec 02 2021 |
2389 |
498.49 |
| Nov 25 2021 |
2389 |
498.49 |
| Nov 18 2021 |
2404 |
498.49 |
| Nov 11 2021 |
2428 |
498.49 |
| Nov 04 2021 |
2428 |
498.49 |
| Oct 28 2021 |
2446 |
498.49 |
| Oct 21 2021 |
2465 |
498.49 |
| Oct 14 2021 |
2496 |
498.49 |
| Oct 07 2021 |
2552 |
498.49 |
| Sep 30 2021 |
2602 |
498.49 |
| Sep 23 2021 |
2669 |
498.49 |
| Sep 16 2021 |
3194 |
498.49 |
| Sep 09 2021 |
3476 |
498.49 |
| Sep 02 2021 |
3615 |
498.49 |
| Aug 26 2021 |
3668 |
498.49 |
| Aug 19 2021 |
3855 |
498.49 |
| Aug 12 2021 |
3961 |
498.49 |
| Aug 05 2021 |
3974 |
498.49 |
| Jul 29 2021 |
4081 |
498.49 |
| Jul 22 2021 |
4164 |
498.49 |
| Jul 15 2021 |
4239 |
498.49 |
| Jul 08 2021 |
4289 |
498.49 |
| Jul 01 2021 |
4280 |
498.49 |
| Jun 24 2021 |
4304 |
498.49 |
| Jun 01 2021 |
4258 |
498.49 |
| May 01 2021 |
4311 |
498.49 |
| Apr 01 2021 |
4705 |
498.49 |
| Mar 01 2021 |
5158 |
498.49 |
| Feb 01 2021 |
5088 |
498.49 |
| Jan 01 2021 |
5034 |
498.49 |
| Dec 01 2020 |
5771 |
578.24 |
| Nov 01 2020 |
5065 |
498.49 |
| Oct 01 2020 |
5858 |
540.53 |
| Sep 01 2020 |
6424 |
566.18 |
| Aug 01 2020 |
6490 |
578.24 |
| Jul 01 2020 |
7139 |
578.24 |
| Apr 01 2020 |
8617 |
578.24 |
| Mar 01 2020 |
8743 |
578.24 |
| Feb 01 2020 |
8760 |
578.24 |
| Jan 01 2020 |
8768 |
578.24 |
| Dec 01 2019 |
8752 |
578.24 |
| Nov 01 2019 |
8658 |
578.24 |
| Oct 01 2019 |
8368 |
578.24 |
