| Sep 16 2025 |
14534 |
634.74 |
| Sep 09 2025 |
15255 |
680.8 |
| Sep 02 2025 |
10072 |
698.06 |
| Aug 26 2025 |
9832 |
698.06 |
| Aug 19 2025 |
10183 |
680.78 |
| Aug 12 2025 |
10199 |
680.78 |
| Aug 05 2025 |
9928 |
680.78 |
| Jul 29 2025 |
9914 |
680.78 |
| Jul 22 2025 |
9922 |
680.78 |
| Jul 15 2025 |
10018 |
680.78 |
| Jul 08 2025 |
9428 |
680.78 |
| Jul 01 2025 |
9387 |
680.78 |
| Jun 24 2025 |
9287 |
680.78 |
| Jun 17 2025 |
9322 |
680.78 |
| Jun 10 2025 |
9357 |
680.78 |
| Jun 03 2025 |
8915 |
680.78 |
| May 27 2025 |
9188 |
680.78 |
| May 20 2025 |
9149 |
680.78 |
| May 13 2025 |
9387 |
680.78 |
| May 06 2025 |
9388 |
680.78 |
| Apr 29 2025 |
9646 |
680.78 |
| Apr 22 2025 |
9881 |
680.78 |
| Apr 15 2025 |
10057 |
680.78 |
| Apr 08 2025 |
10012 |
680.78 |
| Apr 01 2025 |
10079 |
680.78 |
| Mar 25 2025 |
10039 |
680.78 |
| Mar 18 2025 |
10082 |
680.78 |
| Mar 11 2025 |
10095 |
680.78 |
| Mar 04 2025 |
9959 |
680.78 |
| Feb 25 2025 |
10007 |
680.78 |
| Feb 18 2025 |
10081 |
680.78 |
| Feb 11 2025 |
10388 |
680.78 |
| Feb 04 2025 |
10401 |
680.78 |
| Jan 29 2025 |
10409 |
680.78 |
| Jan 22 2025 |
10415 |
680.78 |
| Jan 15 2025 |
10434 |
680.78 |
| Jan 08 2025 |
10435 |
680.78 |
| Jan 01 2025 |
10404 |
680.78 |
| Dec 25 2024 |
10399 |
680.78 |
| Dec 18 2024 |
10393 |
680.78 |
| Dec 11 2024 |
10380 |
680.78 |
| Dec 04 2024 |
10380 |
680.78 |
| Nov 27 2024 |
10294 |
680.78 |
| Nov 20 2024 |
9875 |
680.78 |
| Nov 13 2024 |
9834 |
680.78 |
| Nov 06 2024 |
8314 |
680.78 |
| Oct 30 2024 |
8262 |
680.78 |
| Oct 23 2024 |
8280 |
680.78 |
| Oct 16 2024 |
8422 |
680.78 |
| Oct 09 2024 |
7972 |
672.02 |
| Oct 02 2024 |
11801 |
629.82 |
| Sep 25 2024 |
11774 |
629.82 |
| Sep 18 2024 |
5253 |
635.71 |
| Sep 11 2024 |
5589 |
636.78 |
| Sep 04 2024 |
6186 |
636.78 |
| Aug 28 2024 |
6628 |
636.78 |
| Aug 21 2024 |
7226 |
636.78 |
| Aug 14 2024 |
7350 |
636.78 |
| Aug 07 2024 |
7343 |
636.78 |
| Jul 31 2024 |
7378 |
636.78 |
| Jul 24 2024 |
7262 |
636.78 |
| Jul 17 2024 |
7217 |
636.78 |
| Jul 10 2024 |
7020 |
636.78 |
| Jul 03 2024 |
7025 |
636.78 |
| Jun 26 2024 |
6890 |
636.78 |
| Jun 19 2024 |
6900 |
636.78 |
| Jun 12 2024 |
6848 |
636.78 |
| Jun 05 2024 |
6182 |
636.78 |
| May 29 2024 |
5727 |
636.78 |
| May 22 2024 |
5630 |
636.78 |
| May 15 2024 |
6068 |
636.78 |
| May 08 2024 |
6106 |
636.78 |
| May 01 2024 |
6154 |
636.78 |
| Apr 24 2024 |
8429 |
636.78 |
| Apr 17 2024 |
8584 |
636.78 |
| Apr 10 2024 |
8335 |
636.78 |
| Apr 03 2024 |
8216 |
636.78 |
| Mar 27 2024 |
8194 |
636.78 |
| Mar 21 2024 |
8236 |
636.78 |
| Mar 14 2024 |
8218 |
636.78 |
| Mar 07 2024 |
8403 |
636.78 |
| Feb 29 2024 |
8414 |
636.78 |
| Feb 22 2024 |
8424 |
636.78 |
| Feb 15 2024 |
8522 |
636.78 |
| Feb 08 2024 |
8567 |
636.78 |
| Feb 01 2024 |
8587 |
636.78 |
| Jan 25 2024 |
8596 |
636.78 |
| Jan 18 2024 |
8758 |
636.78 |
| Jan 11 2024 |
8789 |
636.78 |
| Jan 04 2024 |
8789 |
636.78 |
| Dec 28 2023 |
8704 |
636.78 |
| Dec 21 2023 |
8704 |
636.78 |
| Dec 14 2023 |
8704 |
636.78 |
| Dec 07 2023 |
8660 |
636.78 |
| Nov 30 2023 |
7263 |
636.78 |
| Nov 23 2023 |
7154 |
636.78 |
| Nov 16 2023 |
5654 |
636.78 |
| Oct 13 2022 |
11116 |
711.58 |
| Oct 06 2022 |
11480 |
751.55 |
| Sep 29 2022 |
4729 |
702.69 |
| Sep 22 2022 |
4749 |
702.69 |
| Sep 15 2022 |
4857 |
702.69 |
| Sep 08 2022 |
4846 |
702.69 |
| Sep 01 2022 |
4883 |
702.69 |
| Aug 25 2022 |
4871 |
694.52 |
| Aug 18 2022 |
4873 |
694.52 |
| Aug 11 2022 |
4875 |
694.52 |
| Aug 04 2022 |
4875 |
694.52 |
| Jul 28 2022 |
4890 |
694.52 |
| Jul 21 2022 |
4899 |
694.52 |
| Jul 14 2022 |
4904 |
694.52 |
| Jul 07 2022 |
4886 |
694.52 |
| Jun 30 2022 |
4886 |
694.52 |
| Jun 23 2022 |
4851 |
694.52 |
| Jun 16 2022 |
4865 |
694.52 |
| Jun 09 2022 |
3861 |
694.52 |
| Jun 02 2022 |
3557 |
694.52 |
| May 26 2022 |
3543 |
694.52 |
| May 19 2022 |
3538 |
694.52 |
| May 12 2022 |
3538 |
694.52 |
| May 05 2022 |
3484 |
694.52 |
| Apr 28 2022 |
3484 |
694.52 |
| Apr 21 2022 |
3426 |
694.52 |
| Apr 14 2022 |
3354 |
694.52 |
| Apr 07 2022 |
3354 |
694.52 |
| Mar 31 2022 |
3354 |
694.52 |
| Mar 24 2022 |
3089 |
694.52 |
| Mar 17 2022 |
3079 |
694.52 |
| Mar 10 2022 |
3128 |
694.52 |
| Mar 03 2022 |
3142 |
694.52 |
| Feb 24 2022 |
3171 |
694.52 |
| Feb 17 2022 |
3132 |
694.52 |
| Feb 10 2022 |
3132 |
694.52 |
| Feb 03 2022 |
3188 |
694.52 |
| Jan 27 2022 |
3211 |
694.52 |
| Jan 20 2022 |
3224 |
694.52 |
| Jan 13 2022 |
3224 |
694.52 |
| Jan 06 2022 |
3253 |
694.52 |
| Dec 30 2021 |
3253 |
694.52 |
| Dec 23 2021 |
3253 |
694.52 |
| Dec 16 2021 |
3253 |
694.52 |
| Dec 09 2021 |
3267 |
694.52 |
| Dec 02 2021 |
3284 |
694.52 |
| Nov 25 2021 |
3284 |
694.52 |
| Nov 18 2021 |
3304 |
694.52 |
| Nov 11 2021 |
3338 |
694.52 |
| Nov 04 2021 |
3338 |
694.52 |
| Oct 28 2021 |
3355 |
694.52 |
| Oct 21 2021 |
3382 |
694.52 |
| Oct 14 2021 |
3419 |
694.52 |
| Oct 07 2021 |
3486 |
694.52 |
| Sep 30 2021 |
3547 |
694.52 |
| Sep 23 2021 |
3624 |
694.52 |
| Sep 16 2021 |
4601 |
694.52 |
| Sep 09 2021 |
5104 |
694.52 |
| Sep 02 2021 |
5419 |
694.52 |
| Aug 26 2021 |
5564 |
694.52 |
| Aug 19 2021 |
6256 |
694.52 |
| Aug 12 2021 |
6658 |
694.52 |
| Aug 05 2021 |
6674 |
694.52 |
| Jul 29 2021 |
6798 |
694.52 |
| Jul 22 2021 |
6882 |
694.52 |
| Jul 15 2021 |
6966 |
694.52 |
| Jul 08 2021 |
7021 |
694.52 |
| Jul 01 2021 |
6995 |
694.52 |
| Jun 24 2021 |
7021 |
694.52 |
| Jun 01 2021 |
6705 |
694.52 |
| May 01 2021 |
6725 |
694.52 |
| Apr 01 2021 |
7250 |
694.52 |
| Mar 01 2021 |
7742 |
694.52 |
| Feb 01 2021 |
7673 |
694.52 |
| Jan 01 2021 |
7617 |
694.52 |
| Nov 01 2020 |
7640 |
694.52 |
| Oct 01 2020 |
17553 |
669.99 |
| Sep 01 2020 |
18221 |
669.99 |
