| Sep 16 2025 |
14910 |
654.28 |
| Sep 09 2025 |
14743 |
654.28 |
| Sep 02 2025 |
15084 |
666.99 |
| Aug 26 2025 |
14983 |
666.99 |
| Aug 19 2025 |
10687 |
739.26 |
| Aug 12 2025 |
10738 |
739.26 |
| Aug 05 2025 |
10468 |
739.26 |
| Jul 29 2025 |
10455 |
739.26 |
| Jul 22 2025 |
10464 |
739.26 |
| Jul 15 2025 |
10556 |
739.26 |
| Jul 08 2025 |
9905 |
739.26 |
| Jul 01 2025 |
9867 |
739.26 |
| Jun 24 2025 |
9770 |
739.26 |
| Jun 17 2025 |
9809 |
739.26 |
| Jun 10 2025 |
9841 |
739.26 |
| Jun 03 2025 |
9342 |
739.26 |
| May 27 2025 |
9631 |
739.26 |
| May 20 2025 |
9589 |
739.26 |
| May 13 2025 |
9858 |
739.26 |
| May 06 2025 |
9857 |
739.26 |
| Apr 29 2025 |
10128 |
739.26 |
| Apr 22 2025 |
10385 |
739.26 |
| Apr 15 2025 |
10586 |
739.26 |
| Apr 08 2025 |
10553 |
739.26 |
| Apr 01 2025 |
10660 |
739.26 |
| Mar 25 2025 |
10623 |
739.26 |
| Mar 18 2025 |
10695 |
739.26 |
| Mar 11 2025 |
10710 |
739.26 |
| Mar 04 2025 |
10548 |
739.26 |
| Feb 25 2025 |
10628 |
739.26 |
| Feb 18 2025 |
10720 |
739.26 |
| Feb 11 2025 |
11112 |
739.26 |
| Feb 04 2025 |
11140 |
739.26 |
| Jan 29 2025 |
11157 |
739.26 |
| Jan 22 2025 |
11165 |
739.26 |
| Jan 15 2025 |
11184 |
739.26 |
| Jan 08 2025 |
11184 |
739.26 |
| Jan 01 2025 |
11154 |
739.26 |
| Dec 25 2024 |
11148 |
739.26 |
| Dec 18 2024 |
11142 |
739.26 |
| Dec 11 2024 |
11129 |
739.26 |
| Dec 04 2024 |
11129 |
739.26 |
| Nov 27 2024 |
11047 |
739.26 |
| Nov 20 2024 |
10546 |
739.26 |
| Nov 13 2024 |
10505 |
739.26 |
| Nov 06 2024 |
8948 |
739.26 |
| Oct 30 2024 |
8892 |
739.26 |
| Oct 23 2024 |
8915 |
739.26 |
| Oct 16 2024 |
9055 |
739.26 |
| Oct 09 2024 |
8689 |
739.26 |
| Oct 02 2024 |
12429 |
655.79 |
| Sep 25 2024 |
12457 |
655.79 |
| Sep 18 2024 |
11546 |
655.79 |
| Sep 11 2024 |
10343 |
655.79 |
| Sep 04 2024 |
10038 |
655.79 |
| Aug 28 2024 |
9684 |
655.79 |
| Aug 21 2024 |
9454 |
655.79 |
| Aug 14 2024 |
9278 |
655.79 |
| Aug 07 2024 |
9148 |
655.79 |
| Jul 31 2024 |
9205 |
655.79 |
| Jul 24 2024 |
9201 |
655.79 |
| Jul 17 2024 |
9040 |
655.79 |
| Jul 10 2024 |
9156 |
655.79 |
| Jul 03 2024 |
9040 |
655.79 |
| Jun 26 2024 |
8906 |
655.79 |
| Jun 19 2024 |
8833 |
655.79 |
| Jun 12 2024 |
8838 |
655.79 |
| Jun 05 2024 |
8804 |
655.79 |
| May 29 2024 |
9184 |
655.79 |
| May 22 2024 |
8976 |
655.79 |
| May 15 2024 |
8840 |
655.79 |
| May 08 2024 |
8380 |
655.79 |
| May 01 2024 |
8132 |
655.79 |
| Apr 24 2024 |
11724 |
655.79 |
| Apr 17 2024 |
11655 |
655.79 |
| Apr 10 2024 |
11712 |
655.79 |
| Apr 03 2024 |
11692 |
655.79 |
| Mar 27 2024 |
11832 |
655.79 |
| Mar 21 2024 |
11906 |
655.79 |
| Mar 14 2024 |
11827 |
655.79 |
| Mar 07 2024 |
11653 |
655.79 |
| Feb 29 2024 |
11654 |
655.79 |
| Feb 22 2024 |
11664 |
655.79 |
| Feb 15 2024 |
11660 |
655.79 |
| Feb 08 2024 |
11833 |
655.79 |
| Feb 01 2024 |
11882 |
655.79 |
| Jan 25 2024 |
11935 |
655.79 |
| Jan 18 2024 |
11831 |
655.79 |
| Jan 11 2024 |
11800 |
655.79 |
| Jan 04 2024 |
11797 |
655.79 |
| Dec 28 2023 |
11746 |
655.79 |
| Dec 21 2023 |
11746 |
655.79 |
| Dec 14 2023 |
11746 |
655.79 |
| Dec 07 2023 |
11710 |
655.79 |
| Nov 30 2023 |
11211 |
655.79 |
| Nov 23 2023 |
11191 |
655.79 |
| Nov 16 2023 |
10799 |
655.79 |
| Oct 06 2022 |
7843 |
482.75 |
| Sep 29 2022 |
7760 |
481.95 |
| Sep 22 2022 |
7643 |
481.95 |
| Sep 15 2022 |
3238 |
488.15 |
| Sep 08 2022 |
3303 |
498.97 |
| Sep 01 2022 |
3332 |
498.97 |
| Aug 25 2022 |
3369 |
501.18 |
| Aug 18 2022 |
3371 |
501.18 |
| Aug 11 2022 |
3373 |
501.18 |
| Aug 04 2022 |
3373 |
501.18 |
| Jul 28 2022 |
3387 |
501.18 |
| Jul 21 2022 |
3392 |
501.18 |
| Jul 14 2022 |
3395 |
501.18 |
| Jul 07 2022 |
3380 |
501.18 |
| Jun 30 2022 |
3380 |
501.18 |
| Jun 23 2022 |
3352 |
501.18 |
| Jun 16 2022 |
3370 |
501.18 |
| Jun 09 2022 |
2728 |
501.18 |
| Jun 02 2022 |
2563 |
501.18 |
| May 26 2022 |
2556 |
501.18 |
| May 19 2022 |
2556 |
501.18 |
| May 12 2022 |
2556 |
501.18 |
| May 05 2022 |
2499 |
501.18 |
| Apr 28 2022 |
2499 |
501.18 |
| Apr 21 2022 |
2448 |
501.18 |
| Apr 14 2022 |
2377 |
501.18 |
| Apr 07 2022 |
2377 |
501.18 |
| Mar 31 2022 |
2377 |
501.18 |
| Mar 24 2022 |
2252 |
501.18 |
| Mar 17 2022 |
2242 |
501.18 |
| Mar 10 2022 |
2283 |
501.18 |
| Mar 03 2022 |
2295 |
501.18 |
| Feb 24 2022 |
2312 |
501.18 |
| Feb 17 2022 |
2274 |
501.18 |
| Feb 10 2022 |
2274 |
501.18 |
| Feb 03 2022 |
2322 |
501.18 |
| Jan 27 2022 |
2343 |
501.18 |
| Jan 20 2022 |
2354 |
501.18 |
| Jan 13 2022 |
2354 |
501.18 |
| Jan 06 2022 |
2381 |
501.18 |
| Dec 30 2021 |
2381 |
501.18 |
| Dec 23 2021 |
2381 |
501.18 |
| Dec 16 2021 |
2381 |
501.18 |
| Dec 09 2021 |
2394 |
501.18 |
| Dec 02 2021 |
2408 |
501.18 |
| Nov 25 2021 |
2408 |
501.18 |
| Nov 18 2021 |
2423 |
501.18 |
| Nov 11 2021 |
2447 |
501.18 |
| Nov 04 2021 |
2447 |
501.18 |
| Oct 28 2021 |
2466 |
501.18 |
| Oct 21 2021 |
2485 |
501.18 |
| Oct 14 2021 |
2518 |
501.18 |
| Oct 07 2021 |
2574 |
501.18 |
| Sep 30 2021 |
2623 |
501.18 |
| Sep 23 2021 |
2693 |
501.18 |
| Sep 16 2021 |
3226 |
501.18 |
| Sep 09 2021 |
3509 |
501.18 |
| Sep 02 2021 |
3655 |
501.18 |
| Aug 26 2021 |
3712 |
501.18 |
| Aug 19 2021 |
3900 |
501.18 |
| Aug 12 2021 |
4008 |
501.18 |
| Aug 05 2021 |
4021 |
501.18 |
| Jul 29 2021 |
4129 |
501.18 |
| Jul 22 2021 |
4214 |
501.18 |
| Jul 15 2021 |
4288 |
501.18 |
| Jul 08 2021 |
4338 |
501.18 |
| Jul 01 2021 |
4330 |
501.18 |
| Jun 24 2021 |
4354 |
501.18 |
| Jun 01 2021 |
4312 |
501.18 |
| May 01 2021 |
4358 |
501.18 |
| Apr 01 2021 |
4753 |
501.18 |
| Mar 01 2021 |
5210 |
501.18 |
| Feb 01 2021 |
5139 |
501.18 |
| Jan 01 2021 |
5086 |
501.18 |
| Dec 01 2020 |
5959 |
592.65 |
| Nov 01 2020 |
5118 |
501.18 |
| Oct 01 2020 |
5877 |
541.49 |
| Sep 01 2020 |
6531 |
572 |
| Aug 01 2020 |
6683 |
592.65 |
| Jul 01 2020 |
7334 |
592.65 |
| Apr 01 2020 |
8829 |
592.65 |
| Mar 01 2020 |
8955 |
592.65 |
| Feb 01 2020 |
8975 |
592.65 |
| Jan 01 2020 |
8982 |
592.65 |
| Dec 01 2019 |
8964 |
592.65 |
| Nov 01 2019 |
8868 |
592.65 |
| Oct 01 2019 |
8551 |
592.65 |
