| Sep 16 2025 |
16426 |
736.55 |
| Sep 09 2025 |
16375 |
750.59 |
| Sep 02 2025 |
10514 |
757.49 |
| Aug 26 2025 |
10273 |
757.49 |
| Aug 19 2025 |
10832 |
757.93 |
| Aug 12 2025 |
10902 |
757.93 |
| Aug 05 2025 |
10632 |
757.93 |
| Jul 29 2025 |
10618 |
757.93 |
| Jul 22 2025 |
10627 |
757.93 |
| Jul 15 2025 |
10719 |
757.93 |
| Jul 08 2025 |
10046 |
757.93 |
| Jul 01 2025 |
10008 |
757.93 |
| Jun 24 2025 |
9910 |
757.93 |
| Jun 17 2025 |
9950 |
757.93 |
| Jun 10 2025 |
9984 |
757.93 |
| Jun 03 2025 |
9469 |
757.93 |
| May 27 2025 |
9760 |
757.93 |
| May 20 2025 |
9715 |
757.93 |
| May 13 2025 |
9992 |
757.93 |
| May 06 2025 |
9990 |
757.93 |
| Apr 29 2025 |
10267 |
757.93 |
| Apr 22 2025 |
10535 |
757.93 |
| Apr 15 2025 |
10749 |
757.93 |
| Apr 08 2025 |
10721 |
757.93 |
| Apr 01 2025 |
10837 |
757.93 |
| Mar 25 2025 |
10801 |
757.93 |
| Mar 18 2025 |
10873 |
757.93 |
| Mar 11 2025 |
10898 |
757.93 |
| Mar 04 2025 |
10731 |
757.93 |
| Feb 25 2025 |
10814 |
757.93 |
| Feb 18 2025 |
10906 |
757.93 |
| Feb 11 2025 |
11328 |
757.93 |
| Feb 04 2025 |
11361 |
757.93 |
| Jan 29 2025 |
11375 |
757.93 |
| Jan 22 2025 |
11385 |
757.93 |
| Jan 15 2025 |
11404 |
757.93 |
| Jan 08 2025 |
11404 |
757.93 |
| Jan 01 2025 |
11373 |
757.93 |
| Dec 25 2024 |
11371 |
757.93 |
| Dec 18 2024 |
11365 |
757.93 |
| Dec 11 2024 |
11352 |
757.93 |
| Dec 04 2024 |
11352 |
757.93 |
| Nov 27 2024 |
11269 |
757.93 |
| Nov 20 2024 |
10739 |
757.93 |
| Nov 13 2024 |
10698 |
757.93 |
| Nov 06 2024 |
9134 |
757.93 |
| Oct 30 2024 |
9078 |
757.93 |
| Oct 23 2024 |
9105 |
757.93 |
| Oct 16 2024 |
9226 |
757.93 |
| Oct 09 2024 |
8880 |
761.35 |
| Oct 02 2024 |
15246 |
775 |
| Sep 25 2024 |
15413 |
775 |
| Sep 18 2024 |
14282 |
782.5 |
| Sep 11 2024 |
7698 |
785.63 |
| Sep 04 2024 |
8562 |
785.63 |
| Aug 28 2024 |
9472 |
785.63 |
| Aug 21 2024 |
10362 |
785.63 |
| Aug 21 2024 |
13084 |
805 |
| Aug 14 2024 |
10759 |
785.63 |
| Aug 14 2024 |
12482 |
805 |
| Aug 07 2024 |
10753 |
785.63 |
| Aug 07 2024 |
15147 |
805 |
| Jul 31 2024 |
10785 |
785.63 |
| Jul 31 2024 |
15338 |
805 |
| Jul 24 2024 |
10673 |
785.63 |
| Jul 24 2024 |
15177 |
805 |
| Jul 17 2024 |
10640 |
785.63 |
| Jul 17 2024 |
15034 |
805 |
| Jul 10 2024 |
10428 |
785.63 |
| Jul 10 2024 |
12583 |
805 |
| Jul 03 2024 |
10432 |
785.63 |
| Jul 03 2024 |
12866 |
805 |
| Jun 26 2024 |
10296 |
785.63 |
| Jun 26 2024 |
12727 |
805 |
| Jun 19 2024 |
10305 |
785.63 |
| Jun 19 2024 |
12867 |
805 |
| Jun 12 2024 |
10186 |
785.63 |
| Jun 12 2024 |
12820 |
805 |
| Jun 05 2024 |
9298 |
785.63 |
| Jun 05 2024 |
12936 |
805 |
| May 29 2024 |
8834 |
785.63 |
| May 29 2024 |
12861 |
805 |
| May 22 2024 |
8747 |
785.63 |
| May 22 2024 |
13300 |
805 |
| May 15 2024 |
9374 |
785.63 |
| May 15 2024 |
13356 |
805 |
| May 08 2024 |
9435 |
785.63 |
| May 08 2024 |
13412 |
805 |
| May 01 2024 |
9232 |
785.63 |
| May 01 2024 |
14018 |
805 |
| Apr 24 2024 |
11921 |
785.63 |
| Apr 24 2024 |
19588 |
805 |
| Apr 17 2024 |
12072 |
785.63 |
| Apr 17 2024 |
19667 |
805 |
| Apr 10 2024 |
11581 |
785.63 |
| Apr 10 2024 |
19839 |
805 |
| Apr 03 2024 |
11487 |
785.63 |
| Apr 03 2024 |
19573 |
805 |
| Mar 27 2024 |
11466 |
785.63 |
| Mar 27 2024 |
19632 |
805 |
| Mar 21 2024 |
11524 |
785.63 |
| Mar 21 2024 |
19265 |
805 |
| Mar 14 2024 |
11503 |
785.63 |
| Mar 14 2024 |
19289 |
805 |
| Mar 07 2024 |
11916 |
785.63 |
| Mar 07 2024 |
19378 |
805 |
| Feb 29 2024 |
11927 |
785.63 |
| Feb 29 2024 |
19390 |
805 |
| Feb 22 2024 |
11938 |
785.63 |
| Feb 22 2024 |
19397 |
805 |
| Feb 15 2024 |
12153 |
785.63 |
| Feb 15 2024 |
19352 |
805 |
| Feb 08 2024 |
12192 |
785.63 |
| Feb 08 2024 |
19330 |
805 |
| Feb 01 2024 |
12212 |
785.63 |
| Feb 01 2024 |
19273 |
805 |
| Jan 25 2024 |
12219 |
785.63 |
| Jan 25 2024 |
19163 |
805 |
| Jan 18 2024 |
12362 |
785.63 |
| Jan 18 2024 |
19124 |
805 |
| Jan 11 2024 |
12393 |
785.63 |
| Jan 11 2024 |
19112 |
805 |
| Jan 04 2024 |
12393 |
785.63 |
| Jan 04 2024 |
18651 |
805 |
| Dec 28 2023 |
12237 |
785.63 |
| Dec 28 2023 |
18625 |
805 |
| Dec 21 2023 |
12237 |
785.63 |
| Dec 21 2023 |
18625 |
805 |
| Dec 14 2023 |
12237 |
785.63 |
| Dec 14 2023 |
18595 |
805 |
| Dec 07 2023 |
12193 |
785.63 |
| Dec 07 2023 |
18595 |
805 |
| Nov 30 2023 |
9653 |
785.63 |
| Nov 30 2023 |
18597 |
805 |
| Nov 23 2023 |
9441 |
785.63 |
| Nov 23 2023 |
18555 |
805 |
| Nov 16 2023 |
7566 |
785.63 |
| Nov 16 2023 |
18412 |
805 |
| Oct 13 2022 |
9536 |
549.85 |
| Oct 06 2022 |
9586 |
549.85 |
| Sep 29 2022 |
9579 |
554.9 |
| Sep 22 2022 |
9433 |
554.9 |
| Sep 15 2022 |
9494 |
554.9 |
| Sep 08 2022 |
3958 |
574.74 |
| Sep 01 2022 |
3994 |
574.74 |
| Aug 25 2022 |
4087 |
583.56 |
| Aug 18 2022 |
4089 |
583.56 |
| Aug 11 2022 |
4091 |
583.56 |
| Aug 04 2022 |
4091 |
583.56 |
| Jul 28 2022 |
4107 |
583.56 |
| Jul 21 2022 |
4117 |
583.56 |
| Jul 14 2022 |
4121 |
583.56 |
| Jul 07 2022 |
4101 |
583.56 |
| Jun 30 2022 |
4101 |
583.56 |
| Jun 23 2022 |
4069 |
583.56 |
| Jun 16 2022 |
4084 |
583.56 |
| Jun 09 2022 |
3272 |
583.56 |
| Jun 02 2022 |
3081 |
583.56 |
| May 26 2022 |
3072 |
583.56 |
| May 19 2022 |
3069 |
583.56 |
| May 12 2022 |
3069 |
583.56 |
| May 05 2022 |
3016 |
583.56 |
| Apr 28 2022 |
3016 |
583.56 |
| Apr 21 2022 |
2961 |
583.56 |
| Apr 14 2022 |
2889 |
583.56 |
| Apr 07 2022 |
2889 |
583.56 |
| Mar 31 2022 |
2889 |
583.56 |
| Mar 24 2022 |
2702 |
583.56 |
| Mar 17 2022 |
2692 |
583.56 |
| Mar 10 2022 |
2740 |
583.56 |
| Mar 03 2022 |
2755 |
583.56 |
| Feb 24 2022 |
2781 |
583.56 |
| Feb 17 2022 |
2744 |
583.56 |
| Feb 10 2022 |
2744 |
583.56 |
| Feb 03 2022 |
2797 |
583.56 |
| Jan 27 2022 |
2820 |
583.56 |
| Jan 20 2022 |
2833 |
583.56 |
| Jan 13 2022 |
2833 |
583.56 |
| Jan 06 2022 |
2863 |
583.56 |
| Dec 30 2021 |
2863 |
583.56 |
| Dec 23 2021 |
2863 |
583.56 |
| Dec 16 2021 |
2863 |
583.56 |
| Dec 09 2021 |
2880 |
583.56 |
| Dec 02 2021 |
2896 |
583.56 |
| Nov 25 2021 |
2896 |
583.56 |
| Nov 18 2021 |
2915 |
583.56 |
| Nov 11 2021 |
2946 |
583.56 |
| Nov 04 2021 |
2946 |
583.56 |
| Oct 28 2021 |
2964 |
583.56 |
| Oct 21 2021 |
2990 |
583.56 |
| Oct 14 2021 |
3025 |
583.56 |
| Oct 07 2021 |
3090 |
583.56 |
| Sep 30 2021 |
3149 |
583.56 |
| Sep 23 2021 |
3220 |
583.56 |
| Sep 16 2021 |
4018 |
583.56 |
| Sep 09 2021 |
4434 |
583.56 |
| Sep 02 2021 |
4666 |
583.56 |
| Aug 26 2021 |
4789 |
583.56 |
| Aug 19 2021 |
5264 |
583.56 |
| Aug 12 2021 |
5529 |
583.56 |
| Aug 05 2021 |
5543 |
583.56 |
| Jul 29 2021 |
5669 |
583.56 |
| Jul 22 2021 |
5755 |
583.56 |
| Jul 15 2021 |
5837 |
583.56 |
| Jul 08 2021 |
5891 |
583.56 |
| Jul 01 2021 |
5873 |
583.56 |
| Jun 24 2021 |
5898 |
583.56 |
| Jun 01 2021 |
5729 |
583.56 |
| May 01 2021 |
5754 |
583.56 |
| Apr 01 2021 |
6231 |
583.56 |
| Mar 01 2021 |
6710 |
583.56 |
| Feb 01 2021 |
6637 |
583.56 |
| Jan 01 2021 |
6582 |
583.56 |
| Nov 01 2020 |
6621 |
583.56 |
| Oct 01 2020 |
16948 |
612.22 |
| Sep 01 2020 |
17597 |
610.01 |
