| Sep 16 2025 |
1764 |
543.09 |
| Sep 09 2025 |
1813 |
552.11 |
| Sep 02 2025 |
1884 |
556.96 |
| Aug 26 2025 |
1797 |
556.96 |
| Aug 19 2025 |
1798 |
548.4 |
| Aug 12 2025 |
1782 |
548.4 |
| Aug 05 2025 |
1716 |
548.4 |
| Jul 29 2025 |
1719 |
548.4 |
| Jul 22 2025 |
1723 |
548.4 |
| Jul 15 2025 |
1780 |
548.4 |
| Jul 08 2025 |
1754 |
548.4 |
| Jul 01 2025 |
1750 |
548.4 |
| Jun 24 2025 |
1745 |
548.4 |
| Jun 17 2025 |
1731 |
548.4 |
| Jun 10 2025 |
1739 |
548.4 |
| Jun 03 2025 |
1733 |
548.4 |
| May 27 2025 |
1741 |
548.4 |
| May 20 2025 |
1745 |
548.4 |
| May 13 2025 |
1751 |
548.4 |
| May 06 2025 |
1730 |
548.4 |
| Apr 29 2025 |
1756 |
548.4 |
| Apr 22 2025 |
1752 |
548.4 |
| Apr 15 2025 |
1766 |
548.4 |
| Apr 08 2025 |
1730 |
548.4 |
| Apr 01 2025 |
1715 |
548.4 |
| Mar 25 2025 |
1701 |
548.4 |
| Mar 18 2025 |
1659 |
548.4 |
| Mar 11 2025 |
1651 |
548.4 |
| Mar 04 2025 |
1643 |
548.4 |
| Feb 25 2025 |
1638 |
548.4 |
| Feb 18 2025 |
1634 |
548.4 |
| Feb 11 2025 |
1654 |
548.4 |
| Feb 04 2025 |
1660 |
548.4 |
| Jan 29 2025 |
1669 |
548.4 |
| Jan 22 2025 |
1672 |
548.4 |
| Jan 15 2025 |
1677 |
548.4 |
| Jan 08 2025 |
1678 |
548.4 |
| Jan 01 2025 |
1670 |
548.4 |
| Dec 25 2024 |
1670 |
548.4 |
| Dec 18 2024 |
1668 |
548.4 |
| Dec 11 2024 |
1667 |
548.4 |
| Dec 04 2024 |
1666 |
548.4 |
| Nov 27 2024 |
1647 |
548.4 |
| Nov 20 2024 |
1629 |
548.4 |
| Nov 13 2024 |
1619 |
548.4 |
| Nov 06 2024 |
1452 |
548.4 |
| Oct 30 2024 |
1453 |
548.4 |
| Oct 23 2024 |
1450 |
548.4 |
| Oct 16 2024 |
1500 |
548.4 |
| Oct 09 2024 |
1355 |
518.72 |
| Oct 02 2024 |
3912 |
382 |
| Sep 25 2024 |
3745 |
382 |
| Sep 18 2024 |
1982 |
394.67 |
| Sep 11 2024 |
1967 |
392.67 |
| Sep 04 2024 |
2102 |
392.67 |
| Aug 28 2024 |
2215 |
392.67 |
| Aug 21 2024 |
2288 |
392.67 |
| Aug 21 2024 |
5015 |
413.33 |
| Aug 14 2024 |
2319 |
392.67 |
| Aug 14 2024 |
4696 |
413.33 |
| Aug 07 2024 |
2320 |
392.67 |
| Aug 07 2024 |
7041 |
413.33 |
| Jul 31 2024 |
2341 |
392.67 |
| Jul 31 2024 |
7094 |
413.33 |
| Jul 24 2024 |
2259 |
392.67 |
| Jul 24 2024 |
7064 |
413.33 |
| Jul 17 2024 |
2278 |
392.67 |
| Jul 17 2024 |
6946 |
413.33 |
| Jul 10 2024 |
2227 |
392.67 |
| Jul 10 2024 |
4865 |
413.33 |
| Jul 03 2024 |
2234 |
392.67 |
| Jul 03 2024 |
5003 |
413.33 |
| Jun 26 2024 |
2159 |
392.67 |
| Jun 26 2024 |
4875 |
413.33 |
| Jun 19 2024 |
2194 |
392.67 |
| Jun 19 2024 |
4974 |
413.33 |
| Jun 12 2024 |
2164 |
392.67 |
| Jun 12 2024 |
4944 |
413.33 |
| Jun 05 2024 |
2078 |
392.67 |
| Jun 05 2024 |
4946 |
413.33 |
| May 29 2024 |
2065 |
392.67 |
| May 29 2024 |
4901 |
413.33 |
| May 22 2024 |
2003 |
392.67 |
| May 22 2024 |
5054 |
413.33 |
| May 15 2024 |
2097 |
392.67 |
| May 15 2024 |
5063 |
413.33 |
| May 08 2024 |
2087 |
392.67 |
| May 08 2024 |
5146 |
413.33 |
| May 01 2024 |
2126 |
392.67 |
| May 01 2024 |
5541 |
413.33 |
| Apr 24 2024 |
3259 |
392.67 |
| Apr 24 2024 |
7216 |
413.33 |
| Apr 17 2024 |
3347 |
392.67 |
| Apr 17 2024 |
7231 |
413.33 |
| Apr 10 2024 |
3270 |
392.67 |
| Apr 10 2024 |
7246 |
413.33 |
| Apr 03 2024 |
3246 |
392.67 |
| Apr 03 2024 |
7147 |
413.33 |
| Mar 27 2024 |
3213 |
392.67 |
| Mar 27 2024 |
7259 |
413.33 |
| Mar 21 2024 |
3216 |
392.67 |
| Mar 21 2024 |
7214 |
413.33 |
| Mar 14 2024 |
3210 |
392.67 |
| Mar 14 2024 |
7267 |
413.33 |
| Mar 07 2024 |
3226 |
392.67 |
| Mar 07 2024 |
7286 |
413.33 |
| Feb 29 2024 |
3233 |
392.67 |
| Feb 29 2024 |
7269 |
413.33 |
| Feb 22 2024 |
3240 |
392.67 |
| Feb 22 2024 |
7294 |
413.33 |
| Feb 15 2024 |
3269 |
392.67 |
| Feb 15 2024 |
7219 |
413.33 |
| Feb 08 2024 |
3283 |
392.67 |
| Feb 08 2024 |
7275 |
413.33 |
| Feb 01 2024 |
3290 |
392.67 |
| Feb 01 2024 |
7224 |
413.33 |
| Jan 25 2024 |
3302 |
392.67 |
| Jan 25 2024 |
7152 |
413.33 |
| Jan 18 2024 |
3313 |
392.67 |
| Jan 18 2024 |
7156 |
413.33 |
| Jan 11 2024 |
3326 |
392.67 |
| Jan 11 2024 |
7147 |
413.33 |
| Jan 04 2024 |
3326 |
392.67 |
| Jan 04 2024 |
6960 |
413.33 |
| Dec 28 2023 |
3307 |
392.67 |
| Dec 28 2023 |
6944 |
413.33 |
| Dec 21 2023 |
3307 |
392.67 |
| Dec 21 2023 |
6944 |
413.33 |
| Dec 14 2023 |
3307 |
392.67 |
| Dec 14 2023 |
6917 |
413.33 |
| Dec 07 2023 |
3286 |
392.67 |
| Dec 07 2023 |
6917 |
413.33 |
| Nov 30 2023 |
2909 |
392.67 |
| Nov 30 2023 |
6918 |
413.33 |
| Nov 23 2023 |
2852 |
392.67 |
| Nov 23 2023 |
6902 |
413.33 |
| Nov 16 2023 |
2463 |
392.67 |
| Nov 16 2023 |
6843 |
413.33 |
| Nov 09 2023 |
2354 |
392.67 |
| Nov 02 2023 |
2341 |
392.67 |
| Oct 06 2022 |
10298 |
610 |
| Sep 29 2022 |
10498 |
641.79 |
| Sep 22 2022 |
10365 |
641.79 |
| Sep 15 2022 |
10426 |
641.79 |
| Sep 08 2022 |
10113 |
641.79 |
| Sep 01 2022 |
10082 |
641.79 |
| Aug 25 2022 |
10084 |
641.79 |
| Aug 18 2022 |
10090 |
641.79 |
| Aug 11 2022 |
10092 |
641.79 |
| Aug 04 2022 |
10092 |
641.79 |
| Jul 28 2022 |
10113 |
641.79 |
| Jul 21 2022 |
10162 |
641.79 |
| Jul 14 2022 |
10167 |
641.79 |
| Jul 07 2022 |
10202 |
641.79 |
| Jun 30 2022 |
10202 |
641.79 |
| Jun 23 2022 |
9893 |
641.79 |
| Jun 16 2022 |
9936 |
641.79 |
| Jun 09 2022 |
8732 |
641.79 |
| Jun 02 2022 |
8215 |
641.79 |
| May 26 2022 |
8115 |
641.79 |
| May 19 2022 |
8111 |
641.79 |
| May 12 2022 |
8111 |
641.79 |
| May 05 2022 |
7914 |
641.79 |
| Apr 28 2022 |
7914 |
641.79 |
| Apr 21 2022 |
7746 |
641.79 |
| Apr 14 2022 |
7725 |
641.79 |
| Apr 07 2022 |
7725 |
641.79 |
| Mar 31 2022 |
7725 |
641.79 |
| Mar 24 2022 |
7729 |
641.79 |
| Mar 17 2022 |
7726 |
641.79 |
| Mar 10 2022 |
7856 |
641.79 |
| Mar 03 2022 |
7897 |
641.79 |
| Feb 24 2022 |
7962 |
641.79 |
| Feb 17 2022 |
7769 |
641.79 |
| Feb 10 2022 |
7769 |
641.79 |
| Feb 03 2022 |
7820 |
641.79 |
| Jan 27 2022 |
7847 |
641.79 |
| Jan 20 2022 |
7857 |
641.79 |
| Jan 13 2022 |
7859 |
641.79 |
| Jan 06 2022 |
7896 |
641.79 |
| Dec 30 2021 |
7898 |
641.79 |
| Dec 23 2021 |
7898 |
641.79 |
| Dec 16 2021 |
7898 |
641.79 |
| Dec 09 2021 |
7942 |
641.79 |
| Dec 02 2021 |
7984 |
641.79 |
| Nov 25 2021 |
7984 |
641.79 |
| Nov 18 2021 |
8016 |
641.79 |
| Nov 11 2021 |
8083 |
641.79 |
| Nov 04 2021 |
8106 |
641.79 |
| Oct 28 2021 |
12539 |
641.79 |
| Oct 21 2021 |
12556 |
641.79 |
| Oct 14 2021 |
13945 |
641.79 |
| Oct 07 2021 |
14222 |
641.79 |
| Sep 30 2021 |
14402 |
641.79 |
| Sep 23 2021 |
3470 |
637.86 |
| Sep 16 2021 |
4393 |
637.86 |
| Sep 09 2021 |
4817 |
630.9 |
| Sep 02 2021 |
5101 |
630.9 |
| Aug 26 2021 |
5247 |
630.9 |
| Aug 19 2021 |
5822 |
630.9 |
| Aug 12 2021 |
6145 |
630.9 |
| Aug 05 2021 |
6161 |
630.9 |
| Jul 29 2021 |
6288 |
630.9 |
| Jul 22 2021 |
6374 |
630.9 |
| Jul 15 2021 |
6455 |
630.9 |
| Jul 08 2021 |
6510 |
630.9 |
| Jul 01 2021 |
6483 |
630.9 |
| Jun 24 2021 |
6509 |
630.9 |
| Jun 01 2021 |
6263 |
630.9 |
| May 01 2021 |
6285 |
630.9 |
| Apr 01 2021 |
6788 |
630.9 |
| Mar 01 2021 |
7280 |
630.9 |
| Feb 01 2021 |
7210 |
630.9 |
| Jan 01 2021 |
7155 |
630.9 |
| Dec 01 2020 |
14859 |
620 |
| Nov 01 2020 |
7185 |
630.9 |
| Oct 01 2020 |
17037 |
620 |
| Sep 01 2020 |
17716 |
620 |
| Aug 01 2020 |
18244 |
620 |
| Jul 01 2020 |
19072 |
620 |
| Apr 01 2020 |
21221 |
620 |
| Mar 01 2020 |
21729 |
620 |
| Feb 01 2020 |
21663 |
620 |
| Jan 01 2020 |
21672 |
620 |
| Dec 01 2019 |
21633 |
620 |
| Nov 01 2019 |
19624 |
620 |
| Oct 01 2019 |
19709 |
620 |
