| Oct 13 2022 |
10978 |
693.09 |
| Oct 06 2022 |
10932 |
677.08 |
| Sep 29 2022 |
4623 |
680.84 |
| Sep 22 2022 |
4640 |
680.84 |
| Sep 15 2022 |
4765 |
683.97 |
| Sep 08 2022 |
4749 |
683.97 |
| Sep 01 2022 |
4785 |
683.97 |
| Aug 25 2022 |
4825 |
683.97 |
| Aug 18 2022 |
4827 |
683.97 |
| Aug 11 2022 |
4829 |
683.97 |
| Aug 04 2022 |
4829 |
683.97 |
| Jul 28 2022 |
4844 |
683.97 |
| Jul 21 2022 |
4853 |
683.97 |
| Jul 14 2022 |
4858 |
683.97 |
| Jul 07 2022 |
4840 |
683.97 |
| Jun 30 2022 |
4840 |
683.97 |
| Jun 23 2022 |
4804 |
683.97 |
| Jun 16 2022 |
4814 |
683.97 |
| Jun 09 2022 |
3829 |
683.97 |
| Jun 02 2022 |
3534 |
683.97 |
| May 26 2022 |
3520 |
683.97 |
| May 19 2022 |
3515 |
683.97 |
| May 12 2022 |
3515 |
683.97 |
| May 05 2022 |
3461 |
683.97 |
| Apr 28 2022 |
3461 |
683.97 |
| Apr 21 2022 |
3404 |
683.97 |
| Apr 14 2022 |
3332 |
683.97 |
| Apr 07 2022 |
3332 |
683.97 |
| Mar 31 2022 |
3332 |
683.97 |
| Mar 24 2022 |
3071 |
683.97 |
| Mar 17 2022 |
3061 |
683.97 |
| Mar 10 2022 |
3110 |
683.97 |
| Mar 03 2022 |
3125 |
683.97 |
| Feb 24 2022 |
3154 |
683.97 |
| Feb 17 2022 |
3115 |
683.97 |
| Feb 10 2022 |
3115 |
683.97 |
| Feb 03 2022 |
3171 |
683.97 |
| Jan 27 2022 |
3194 |
683.97 |
| Jan 20 2022 |
3207 |
683.97 |
| Jan 13 2022 |
3207 |
683.97 |
| Jan 06 2022 |
3236 |
683.97 |
| Dec 30 2021 |
3236 |
683.97 |
| Dec 23 2021 |
3236 |
683.97 |
| Dec 16 2021 |
3236 |
683.97 |
| Dec 09 2021 |
3250 |
683.97 |
| Dec 02 2021 |
3267 |
683.97 |
| Nov 25 2021 |
3267 |
683.97 |
| Nov 18 2021 |
3287 |
683.97 |
| Nov 11 2021 |
3321 |
683.97 |
| Nov 04 2021 |
3321 |
683.97 |
| Oct 28 2021 |
3338 |
683.97 |
| Oct 21 2021 |
3365 |
683.97 |
| Oct 14 2021 |
3402 |
683.97 |
| Oct 07 2021 |
3469 |
683.97 |
| Sep 30 2021 |
3530 |
683.97 |
| Sep 23 2021 |
3607 |
683.97 |
| Sep 16 2021 |
4581 |
683.97 |
| Sep 09 2021 |
5079 |
683.97 |
| Sep 02 2021 |
5393 |
683.97 |
| Aug 26 2021 |
5541 |
683.97 |
| Aug 19 2021 |
6209 |
683.97 |
| Aug 12 2021 |
6599 |
683.97 |
| Aug 05 2021 |
6615 |
683.97 |
| Jul 29 2021 |
6739 |
683.97 |
| Jul 22 2021 |
6822 |
683.97 |
| Jul 15 2021 |
6905 |
683.97 |
| Jul 08 2021 |
6960 |
683.97 |
| Jul 01 2021 |
6934 |
683.97 |
| Jun 24 2021 |
6960 |
683.97 |
| Jun 01 2021 |
6656 |
683.97 |
| May 01 2021 |
6675 |
683.97 |
| Apr 01 2021 |
7190 |
683.97 |
| Mar 01 2021 |
7685 |
683.97 |
| Feb 01 2021 |
7615 |
683.97 |
| Jan 01 2021 |
7548 |
680.84 |
| Nov 01 2020 |
7571 |
680.84 |
