| Oct 13 2022 |
10115 |
597.83 |
| Oct 06 2022 |
9983 |
579.32 |
| Sep 29 2022 |
3982 |
584.52 |
| Sep 22 2022 |
3991 |
584.52 |
| Sep 15 2022 |
3994 |
573.18 |
| Sep 08 2022 |
3931 |
570.89 |
| Sep 01 2022 |
3967 |
570.89 |
| Aug 25 2022 |
3929 |
562.7 |
| Aug 18 2022 |
3931 |
562.7 |
| Aug 11 2022 |
3933 |
562.7 |
| Aug 04 2022 |
3933 |
562.7 |
| Jul 28 2022 |
3950 |
562.7 |
| Jul 21 2022 |
3960 |
562.7 |
| Jul 14 2022 |
3964 |
562.7 |
| Jul 07 2022 |
3944 |
562.7 |
| Jun 30 2022 |
3944 |
562.7 |
| Jun 23 2022 |
3913 |
562.7 |
| Jun 16 2022 |
3927 |
562.7 |
| Jun 09 2022 |
3156 |
562.7 |
| Jun 02 2022 |
2977 |
562.7 |
| May 26 2022 |
2968 |
562.7 |
| May 19 2022 |
2966 |
562.7 |
| May 12 2022 |
2966 |
562.7 |
| May 05 2022 |
2912 |
562.7 |
| Apr 28 2022 |
2912 |
562.7 |
| Apr 21 2022 |
2858 |
562.7 |
| Apr 14 2022 |
2786 |
562.7 |
| Apr 07 2022 |
2786 |
562.7 |
| Mar 31 2022 |
2786 |
562.7 |
| Mar 24 2022 |
2615 |
562.7 |
| Mar 17 2022 |
2605 |
562.7 |
| Mar 10 2022 |
2654 |
562.7 |
| Mar 03 2022 |
2668 |
562.7 |
| Feb 24 2022 |
2693 |
562.7 |
| Feb 17 2022 |
2655 |
562.7 |
| Feb 10 2022 |
2655 |
562.7 |
| Feb 03 2022 |
2708 |
562.7 |
| Jan 27 2022 |
2730 |
562.7 |
| Jan 20 2022 |
2743 |
562.7 |
| Jan 13 2022 |
2743 |
562.7 |
| Jan 06 2022 |
2771 |
562.7 |
| Dec 30 2021 |
2771 |
562.7 |
| Dec 23 2021 |
2771 |
562.7 |
| Dec 16 2021 |
2771 |
562.7 |
| Dec 09 2021 |
2785 |
562.7 |
| Dec 02 2021 |
2803 |
562.7 |
| Nov 25 2021 |
2803 |
562.7 |
| Nov 18 2021 |
2822 |
562.7 |
| Nov 11 2021 |
2852 |
562.7 |
| Nov 04 2021 |
2852 |
562.7 |
| Oct 28 2021 |
2869 |
562.7 |
| Oct 21 2021 |
2894 |
562.7 |
| Oct 14 2021 |
2929 |
562.7 |
| Oct 07 2021 |
2991 |
562.7 |
| Sep 30 2021 |
3049 |
562.7 |
| Sep 23 2021 |
3120 |
562.7 |
| Sep 16 2021 |
3835 |
562.7 |
| Sep 09 2021 |
4222 |
562.7 |
| Sep 02 2021 |
4445 |
562.7 |
| Aug 26 2021 |
4554 |
562.7 |
| Aug 19 2021 |
4951 |
562.7 |
| Aug 12 2021 |
5170 |
562.7 |
| Aug 05 2021 |
5184 |
562.7 |
| Jul 29 2021 |
5307 |
562.7 |
| Jul 22 2021 |
5392 |
562.7 |
| Jul 15 2021 |
5471 |
562.7 |
| Jul 08 2021 |
5526 |
562.7 |
| Jul 01 2021 |
5510 |
562.7 |
| Jun 24 2021 |
5537 |
562.7 |
| Jun 01 2021 |
5396 |
562.7 |
| May 01 2021 |
5429 |
562.7 |
| Apr 01 2021 |
5889 |
562.7 |
| Mar 01 2021 |
6366 |
562.7 |
| Feb 01 2021 |
6294 |
562.7 |
| Jan 01 2021 |
6239 |
562.7 |
| Nov 01 2020 |
6280 |
562.7 |
| Oct 01 2020 |
6053 |
552.59 |
| Sep 01 2020 |
16578 |
556.83 |