| Sep 16 2025 |
7489 |
377.57 |
| Sep 09 2025 |
7487 |
377.04 |
| Sep 02 2025 |
5346 |
391.96 |
| Aug 26 2025 |
5086 |
391.96 |
| Aug 19 2025 |
5002 |
383.88 |
| Aug 12 2025 |
4916 |
383.88 |
| Aug 05 2025 |
4640 |
383.88 |
| Jul 29 2025 |
4637 |
383.88 |
| Jul 22 2025 |
4644 |
383.88 |
| Jul 15 2025 |
4736 |
383.88 |
| Jul 08 2025 |
4797 |
383.88 |
| Jul 01 2025 |
4785 |
383.88 |
| Jun 24 2025 |
4737 |
383.88 |
| Jun 17 2025 |
4751 |
383.88 |
| Jun 10 2025 |
4756 |
383.88 |
| Jun 03 2025 |
4758 |
383.88 |
| May 27 2025 |
4755 |
383.88 |
| May 20 2025 |
4755 |
383.88 |
| May 13 2025 |
4837 |
383.88 |
| May 06 2025 |
4740 |
383.88 |
| Apr 29 2025 |
4819 |
383.88 |
| Apr 22 2025 |
4815 |
383.88 |
| Apr 15 2025 |
4858 |
383.88 |
| Apr 08 2025 |
4764 |
383.88 |
| Apr 01 2025 |
4730 |
383.88 |
| Mar 25 2025 |
4717 |
383.88 |
| Mar 18 2025 |
4687 |
383.88 |
| Mar 11 2025 |
4623 |
383.88 |
| Mar 04 2025 |
4609 |
383.88 |
| Feb 25 2025 |
4582 |
383.88 |
| Feb 18 2025 |
4571 |
383.88 |
| Feb 11 2025 |
4654 |
383.88 |
| Feb 04 2025 |
4647 |
383.88 |
| Jan 29 2025 |
4669 |
383.88 |
| Jan 22 2025 |
4683 |
383.88 |
| Jan 15 2025 |
4689 |
383.88 |
| Jan 08 2025 |
4690 |
383.88 |
| Jan 01 2025 |
4679 |
383.88 |
| Dec 25 2024 |
4679 |
383.88 |
| Dec 18 2024 |
4673 |
383.88 |
| Dec 11 2024 |
4662 |
383.88 |
| Dec 04 2024 |
4660 |
383.88 |
| Nov 27 2024 |
4663 |
383.88 |
| Nov 20 2024 |
4579 |
383.88 |
| Nov 13 2024 |
4555 |
383.88 |
| Nov 06 2024 |
4328 |
383.88 |
| Oct 30 2024 |
4308 |
383.88 |
| Oct 23 2024 |
4311 |
383.88 |
| Oct 16 2024 |
4407 |
383.88 |
| Oct 09 2024 |
4288 |
376.45 |
| Oct 02 2024 |
2152 |
346.72 |
| Sep 25 2024 |
2069 |
346.72 |
| Sep 18 2024 |
2214 |
350.11 |
| Sep 11 2024 |
1038 |
347.74 |
| Sep 04 2024 |
1094 |
348.3 |
| Aug 28 2024 |
1128 |
348.3 |
| Aug 21 2024 |
1173 |
348.3 |
| Aug 21 2024 |
4254 |
396.47 |
| Aug 14 2024 |
1184 |
348.3 |
| Aug 14 2024 |
3977 |
396.47 |
| Aug 07 2024 |
1183 |
348.3 |
| Aug 07 2024 |
6191 |
396.47 |
| Jul 31 2024 |
1199 |
348.3 |
| Jul 31 2024 |
6235 |
396.47 |
| Jul 24 2024 |
1146 |
348.3 |
| Jul 24 2024 |
6199 |
396.47 |
| Jul 17 2024 |
1155 |
348.3 |
| Jul 17 2024 |
6085 |
396.47 |
| Jul 10 2024 |
1116 |
348.3 |
| Jul 10 2024 |
4100 |
396.47 |
| Jul 03 2024 |
1120 |
348.3 |
| Jul 03 2024 |
4225 |
396.47 |
| Jun 26 2024 |
1065 |
348.3 |
| Jun 26 2024 |
4094 |
396.47 |
| Jun 19 2024 |
1121 |
348.3 |
| Jun 19 2024 |
4187 |
396.47 |
| Jun 12 2024 |
1102 |
348.3 |
| Jun 12 2024 |
4164 |
396.47 |
| Jun 05 2024 |
1096 |
348.3 |
| Jun 05 2024 |
4164 |
396.47 |
| May 29 2024 |
1097 |
348.3 |
| May 29 2024 |
4117 |
396.47 |
| May 22 2024 |
1039 |
348.3 |
| May 22 2024 |
4253 |
396.47 |
| May 15 2024 |
1073 |
348.3 |
| May 15 2024 |
4264 |
396.47 |
| May 08 2024 |
1053 |
348.3 |
| May 08 2024 |
4335 |
396.47 |
| May 01 2024 |
1068 |
348.3 |
| May 01 2024 |
4627 |
396.47 |
| Apr 24 2024 |
1888 |
348.3 |
| Apr 24 2024 |
5997 |
396.47 |
| Apr 17 2024 |
1964 |
348.3 |
| Apr 17 2024 |
6004 |
396.47 |
| Apr 10 2024 |
1964 |
348.3 |
| Apr 10 2024 |
6008 |
396.47 |
| Apr 03 2024 |
1970 |
348.3 |
| Apr 03 2024 |
5935 |
396.47 |
| Mar 27 2024 |
1946 |
348.3 |
| Mar 27 2024 |
6024 |
396.47 |
| Mar 21 2024 |
1953 |
348.3 |
| Mar 21 2024 |
5979 |
396.47 |
| Mar 14 2024 |
1946 |
348.3 |
| Mar 14 2024 |
6024 |
396.47 |
| Mar 07 2024 |
1953 |
348.3 |
| Mar 07 2024 |
6037 |
396.47 |
| Feb 29 2024 |
1956 |
348.3 |
| Feb 29 2024 |
6023 |
396.47 |
| Feb 22 2024 |
1959 |
348.3 |
| Feb 22 2024 |
6036 |
396.47 |
| Feb 15 2024 |
1979 |
348.3 |
| Feb 15 2024 |
5977 |
396.47 |
| Feb 08 2024 |
1986 |
348.3 |
| Feb 08 2024 |
6011 |
396.47 |
| Feb 01 2024 |
1993 |
348.3 |
| Feb 01 2024 |
5967 |
396.47 |
| Jan 25 2024 |
1999 |
348.3 |
| Jan 25 2024 |
5904 |
396.47 |
| Jan 18 2024 |
2002 |
348.3 |
| Jan 18 2024 |
5908 |
396.47 |
| Jan 11 2024 |
2007 |
348.3 |
| Jan 11 2024 |
5897 |
396.47 |
| Jan 04 2024 |
2007 |
348.3 |
| Jan 04 2024 |
5772 |
396.47 |
| Dec 28 2023 |
2005 |
348.3 |
| Dec 28 2023 |
5757 |
396.47 |
| Dec 21 2023 |
2005 |
348.3 |
| Dec 21 2023 |
5757 |
396.47 |
| Dec 14 2023 |
2005 |
348.3 |
| Dec 14 2023 |
5729 |
396.47 |
| Dec 07 2023 |
1990 |
348.3 |
| Dec 07 2023 |
5730 |
396.47 |
| Nov 30 2023 |
1862 |
348.3 |
| Nov 30 2023 |
5732 |
396.47 |
| Nov 23 2023 |
1825 |
348.3 |
| Nov 23 2023 |
5718 |
396.47 |
| Nov 16 2023 |
1653 |
348.3 |
| Nov 16 2023 |
5671 |
396.47 |
| Nov 09 2023 |
1560 |
348.3 |
| Nov 02 2023 |
1555 |
348.3 |
| Oct 13 2022 |
8668 |
507.35 |
| Oct 06 2022 |
8567 |
503.93 |
| Sep 29 2022 |
3371 |
506.86 |
| Sep 22 2022 |
3383 |
506.86 |
| Sep 15 2022 |
3444 |
506.84 |
| Sep 08 2022 |
3411 |
508.35 |
| Sep 01 2022 |
3442 |
508.35 |
| Aug 25 2022 |
3457 |
508.35 |
| Aug 18 2022 |
3459 |
508.35 |
| Aug 11 2022 |
3461 |
508.35 |
| Aug 04 2022 |
3461 |
508.35 |
| Jul 28 2022 |
3476 |
508.35 |
| Jul 21 2022 |
3482 |
508.35 |
| Jul 14 2022 |
3486 |
508.35 |
| Jul 07 2022 |
3470 |
508.35 |
| Jun 30 2022 |
3470 |
508.35 |
| Jun 23 2022 |
3441 |
508.35 |
| Jun 16 2022 |
3458 |
508.35 |
| Jun 09 2022 |
2796 |
508.35 |
| Jun 02 2022 |
2624 |
508.35 |
| May 26 2022 |
2618 |
508.35 |
| May 19 2022 |
2617 |
508.35 |
| May 12 2022 |
2617 |
508.35 |
| May 05 2022 |
2558 |
508.35 |
| Apr 28 2022 |
2558 |
508.35 |
| Apr 21 2022 |
2505 |
508.35 |
| Apr 14 2022 |
2430 |
508.35 |
| Apr 07 2022 |
2430 |
508.35 |
| Mar 31 2022 |
2430 |
508.35 |
| Mar 24 2022 |
2299 |
508.35 |
| Mar 17 2022 |
2289 |
508.35 |
| Mar 10 2022 |
2334 |
508.35 |
| Mar 03 2022 |
2346 |
508.35 |
| Feb 24 2022 |
2364 |
508.35 |
| Feb 17 2022 |
2326 |
508.35 |
| Feb 10 2022 |
2326 |
508.35 |
| Feb 03 2022 |
2373 |
508.35 |
| Jan 27 2022 |
2394 |
508.35 |
| Jan 20 2022 |
2406 |
508.35 |
| Jan 13 2022 |
2406 |
508.35 |
| Jan 06 2022 |
2434 |
508.35 |
| Dec 30 2021 |
2434 |
508.35 |
| Dec 23 2021 |
2434 |
508.35 |
| Dec 16 2021 |
2434 |
508.35 |
| Dec 09 2021 |
2446 |
508.35 |
| Dec 02 2021 |
2460 |
508.35 |
| Nov 25 2021 |
2460 |
508.35 |
| Nov 18 2021 |
2475 |
508.35 |
| Nov 11 2021 |
2499 |
508.35 |
| Nov 04 2021 |
2499 |
508.35 |
| Oct 28 2021 |
2517 |
508.35 |
| Oct 21 2021 |
2537 |
508.35 |
| Oct 14 2021 |
2570 |
508.35 |
| Oct 07 2021 |
2626 |
508.35 |
| Sep 30 2021 |
2678 |
508.35 |
| Sep 23 2021 |
2746 |
508.35 |
| Sep 16 2021 |
3307 |
508.35 |
| Sep 09 2021 |
3607 |
508.35 |
| Sep 02 2021 |
3746 |
508.35 |
| Aug 26 2021 |
3811 |
508.35 |
| Aug 19 2021 |
4023 |
508.35 |
| Aug 12 2021 |
4145 |
508.35 |
| Aug 05 2021 |
4158 |
508.35 |
| Jul 29 2021 |
4265 |
508.35 |
| Jul 22 2021 |
4352 |
508.35 |
| Jul 15 2021 |
4426 |
508.35 |
| Jul 08 2021 |
4478 |
508.35 |
| Jul 01 2021 |
4468 |
508.35 |
| Jun 24 2021 |
4490 |
508.35 |
| Jun 01 2021 |
4439 |
508.35 |
| May 01 2021 |
4484 |
508.35 |
| Apr 01 2021 |
4879 |
508.35 |
| Mar 01 2021 |
5341 |
508.35 |
| Feb 01 2021 |
5270 |
508.35 |
| Jan 01 2021 |
5218 |
508.35 |
| Dec 01 2020 |
15157 |
650 |
| Nov 01 2020 |
5252 |
508.35 |
| Oct 01 2020 |
6034 |
551.55 |
| Sep 01 2020 |
17349 |
592.53 |
| Aug 01 2020 |
18541 |
650 |
| Jul 01 2020 |
19393 |
650 |
| Apr 01 2020 |
21598 |
650 |
| Mar 01 2020 |
22112 |
650 |
| Feb 01 2020 |
22062 |
650 |
| Jan 01 2020 |
22067 |
650 |
| Dec 01 2019 |
22030 |
650 |
| Nov 01 2019 |
19984 |
650 |
| Oct 01 2019 |
20070 |
650 |
