| Sep 16 2025 |
7117 |
365.84 |
| Sep 09 2025 |
9538 |
441.05 |
| Sep 02 2025 |
6196 |
432.45 |
| Aug 26 2025 |
5934 |
432.45 |
| Aug 19 2025 |
5785 |
418.38 |
| Aug 12 2025 |
5699 |
418.38 |
| Aug 05 2025 |
5423 |
418.38 |
| Jul 29 2025 |
5419 |
418.38 |
| Jul 22 2025 |
5427 |
418.38 |
| Jul 15 2025 |
5511 |
418.38 |
| Jul 08 2025 |
5510 |
418.38 |
| Jul 01 2025 |
5491 |
418.38 |
| Jun 24 2025 |
5422 |
418.38 |
| Jun 17 2025 |
5452 |
418.38 |
| Jun 10 2025 |
5456 |
418.38 |
| Jun 03 2025 |
5419 |
418.38 |
| May 27 2025 |
5447 |
418.38 |
| May 20 2025 |
5434 |
418.38 |
| May 13 2025 |
5559 |
418.38 |
| May 06 2025 |
5500 |
418.38 |
| Apr 29 2025 |
5590 |
418.38 |
| Apr 22 2025 |
5603 |
418.38 |
| Apr 15 2025 |
5677 |
418.38 |
| Apr 08 2025 |
5590 |
418.38 |
| Apr 01 2025 |
5535 |
418.38 |
| Mar 25 2025 |
5510 |
418.38 |
| Mar 18 2025 |
5491 |
418.38 |
| Mar 11 2025 |
5419 |
418.38 |
| Mar 04 2025 |
5393 |
418.38 |
| Feb 25 2025 |
5375 |
418.38 |
| Feb 18 2025 |
5350 |
418.38 |
| Feb 11 2025 |
5487 |
418.38 |
| Feb 04 2025 |
5477 |
418.38 |
| Jan 29 2025 |
5493 |
418.38 |
| Jan 22 2025 |
5506 |
418.38 |
| Jan 15 2025 |
5513 |
418.38 |
| Jan 08 2025 |
5514 |
418.38 |
| Jan 01 2025 |
5505 |
418.38 |
| Dec 25 2024 |
5505 |
418.38 |
| Dec 18 2024 |
5499 |
418.38 |
| Dec 11 2024 |
5487 |
418.38 |
| Dec 04 2024 |
5486 |
418.38 |
| Nov 27 2024 |
5464 |
418.38 |
| Nov 20 2024 |
5295 |
418.38 |
| Nov 13 2024 |
5273 |
418.38 |
| Nov 06 2024 |
4839 |
418.38 |
| Oct 30 2024 |
4806 |
418.38 |
| Oct 23 2024 |
4813 |
418.38 |
| Oct 23 2024 |
1949 |
286.44 |
| Oct 16 2024 |
4938 |
418.38 |
| Oct 16 2024 |
1952 |
286.44 |
| Oct 09 2024 |
4778 |
408.64 |
| Oct 09 2024 |
1944 |
286.44 |
| Oct 02 2024 |
2817 |
361.59 |
| Oct 02 2024 |
1940 |
286.44 |
| Sep 25 2024 |
2701 |
361.59 |
| Sep 25 2024 |
1946 |
286.44 |
| Sep 18 2024 |
2625 |
361.59 |
| Sep 18 2024 |
1935 |
286.44 |
| Sep 11 2024 |
1566 |
374.06 |
| Sep 11 2024 |
1946 |
286.44 |
| Sep 04 2024 |
1567 |
370.67 |
| Sep 04 2024 |
1923 |
286.44 |
| Aug 28 2024 |
1645 |
370.67 |
| Aug 28 2024 |
2003 |
286.44 |
| Aug 21 2024 |
1692 |
370.67 |
| Aug 21 2024 |
3184 |
319.74 |
| Aug 14 2024 |
1705 |
370.67 |
| Aug 14 2024 |
3686 |
389.8 |
| Aug 07 2024 |
1705 |
370.67 |
| Aug 07 2024 |
5566 |
389.8 |
| Jul 31 2024 |
1725 |
370.67 |
| Jul 31 2024 |
5611 |
389.8 |
| Jul 24 2024 |
1653 |
370.67 |
| Jul 24 2024 |
5560 |
389.8 |
| Jul 17 2024 |
1670 |
370.67 |
| Jul 17 2024 |
5460 |
389.8 |
| Jul 10 2024 |
1634 |
370.67 |
| Jul 10 2024 |
3813 |
389.8 |
| Jul 03 2024 |
1640 |
370.67 |
| Jul 03 2024 |
3933 |
389.8 |
| Jun 26 2024 |
1572 |
370.67 |
| Jun 26 2024 |
3804 |
389.8 |
| Jun 19 2024 |
1620 |
370.67 |
| Jun 19 2024 |
3887 |
389.8 |
| Jun 12 2024 |
1592 |
370.67 |
| Jun 12 2024 |
3849 |
389.8 |
| Jun 05 2024 |
1543 |
370.67 |
| Jun 05 2024 |
3846 |
389.8 |
| May 29 2024 |
1542 |
370.67 |
| May 29 2024 |
3798 |
389.8 |
| May 22 2024 |
1483 |
370.67 |
| May 22 2024 |
3935 |
389.8 |
| May 15 2024 |
1529 |
370.67 |
| May 15 2024 |
3941 |
389.8 |
| May 08 2024 |
1515 |
370.67 |
| May 08 2024 |
4010 |
389.8 |
| May 01 2024 |
1535 |
370.67 |
| May 01 2024 |
4263 |
389.8 |
| Apr 24 2024 |
2519 |
370.67 |
| Apr 24 2024 |
5593 |
344.99 |
| Apr 17 2024 |
2602 |
370.67 |
| Apr 17 2024 |
5757 |
344.99 |
| Apr 10 2024 |
2568 |
370.67 |
| Apr 10 2024 |
5749 |
344.99 |
| Apr 03 2024 |
2560 |
370.67 |
| Apr 03 2024 |
5740 |
344.99 |
| Mar 27 2024 |
2535 |
370.67 |
| Mar 27 2024 |
5739 |
344.99 |
| Mar 21 2024 |
2542 |
370.67 |
| Mar 21 2024 |
5743 |
344.99 |
| Mar 14 2024 |
2536 |
370.67 |
| Mar 14 2024 |
5673 |
344.99 |
| Mar 07 2024 |
2546 |
370.67 |
| Mar 07 2024 |
5691 |
344.99 |
| Feb 29 2024 |
2551 |
370.67 |
| Feb 29 2024 |
5730 |
344.99 |
| Feb 22 2024 |
2554 |
370.67 |
| Feb 22 2024 |
5718 |
344.99 |
| Feb 15 2024 |
2584 |
370.67 |
| Feb 15 2024 |
5702 |
344.99 |
| Feb 08 2024 |
2591 |
370.67 |
| Feb 08 2024 |
5671 |
344.99 |
| Feb 01 2024 |
2596 |
370.67 |
| Feb 01 2024 |
5584 |
344.99 |
| Jan 25 2024 |
2606 |
370.67 |
| Jan 25 2024 |
5565 |
344.99 |
| Jan 18 2024 |
2610 |
370.67 |
| Jan 18 2024 |
5569 |
344.99 |
| Jan 11 2024 |
2615 |
370.67 |
| Jan 11 2024 |
5572 |
344.99 |
| Jan 04 2024 |
2615 |
370.67 |
| Jan 04 2024 |
5571 |
344.99 |
| Dec 28 2023 |
2605 |
370.67 |
| Dec 28 2023 |
3273 |
354.15 |
| Dec 21 2023 |
2605 |
370.67 |
| Dec 21 2023 |
3273 |
354.15 |
| Dec 14 2023 |
2605 |
370.67 |
| Dec 14 2023 |
3249 |
354.15 |
| Dec 07 2023 |
2588 |
370.67 |
| Dec 07 2023 |
3249 |
354.15 |
| Nov 30 2023 |
2347 |
370.67 |
| Nov 30 2023 |
3255 |
354.15 |
| Nov 23 2023 |
2306 |
370.67 |
| Nov 23 2023 |
3236 |
354.15 |
| Nov 16 2023 |
2048 |
370.67 |
| Nov 16 2023 |
3213 |
354.15 |
| Nov 09 2023 |
1946 |
370.67 |
| Nov 09 2023 |
602 |
255.36 |
| Nov 02 2023 |
1940 |
370.67 |
| Nov 02 2023 |
602 |
255.36 |
| Oct 26 2023 |
601 |
255.36 |
| Oct 19 2023 |
595 |
255.36 |
| Oct 12 2023 |
593 |
255.36 |
| Oct 05 2023 |
597 |
255.36 |
| Sep 28 2023 |
602 |
255.36 |
| Sep 21 2023 |
581 |
255.36 |
| Sep 14 2023 |
593 |
255.36 |
| Sep 07 2023 |
606 |
255.36 |
| Aug 31 2023 |
622 |
255.36 |
| Aug 24 2023 |
644 |
255.36 |
| Aug 17 2023 |
661 |
255.36 |
| Aug 10 2023 |
668 |
255.36 |
| Aug 03 2023 |
685 |
255.36 |
| Jul 27 2023 |
692 |
255.36 |
| Oct 13 2022 |
7069 |
462.11 |
| Oct 06 2022 |
6769 |
451.16 |
| Sep 29 2022 |
2752 |
451.14 |
| Sep 22 2022 |
2755 |
451.14 |
| Sep 15 2022 |
2790 |
451.14 |
| Sep 08 2022 |
2826 |
459.05 |
| Sep 01 2022 |
2852 |
459.05 |
| Aug 25 2022 |
3028 |
472.8 |
| Aug 18 2022 |
3030 |
472.8 |
| Aug 11 2022 |
3033 |
472.8 |
| Aug 04 2022 |
3033 |
472.8 |
| Jul 28 2022 |
3048 |
472.8 |
| Jul 21 2022 |
3054 |
472.8 |
| Jul 14 2022 |
3056 |
472.8 |
| Jul 07 2022 |
3046 |
472.8 |
| Jun 30 2022 |
3046 |
472.8 |
| Jun 23 2022 |
3018 |
472.8 |
| Jun 16 2022 |
3029 |
472.8 |
| Jun 09 2022 |
2448 |
472.8 |
| Jun 02 2022 |
2297 |
472.8 |
| May 26 2022 |
2291 |
472.8 |
| May 19 2022 |
2290 |
472.8 |
| May 12 2022 |
2290 |
472.8 |
| May 05 2022 |
2238 |
472.8 |
| Apr 28 2022 |
2238 |
472.8 |
| Apr 21 2022 |
2194 |
472.8 |
| Apr 14 2022 |
2127 |
472.8 |
| Apr 07 2022 |
2127 |
472.8 |
| Mar 31 2022 |
2127 |
472.8 |
| Mar 24 2022 |
2037 |
472.8 |
| Mar 17 2022 |
2025 |
472.8 |
| Mar 10 2022 |
2065 |
472.8 |
| Mar 03 2022 |
2078 |
472.8 |
| Feb 24 2022 |
2091 |
472.8 |
| Feb 17 2022 |
2055 |
472.8 |
| Feb 10 2022 |
2055 |
472.8 |
| Feb 03 2022 |
2098 |
472.8 |
| Jan 27 2022 |
2118 |
472.8 |
| Jan 20 2022 |
2128 |
472.8 |
| Jan 13 2022 |
2128 |
472.8 |
| Jan 06 2022 |
2154 |
472.8 |
| Dec 30 2021 |
2154 |
472.8 |
| Dec 23 2021 |
2154 |
472.8 |
| Dec 16 2021 |
2154 |
472.8 |
| Dec 09 2021 |
2167 |
472.8 |
| Dec 02 2021 |
2179 |
472.8 |
| Nov 25 2021 |
2179 |
472.8 |
| Nov 18 2021 |
2195 |
472.8 |
| Nov 11 2021 |
2215 |
472.8 |
| Nov 04 2021 |
2215 |
472.8 |
| Oct 28 2021 |
2233 |
472.8 |
| Oct 21 2021 |
2249 |
472.8 |
| Oct 14 2021 |
2273 |
472.8 |
| Oct 07 2021 |
2326 |
472.8 |
| Sep 30 2021 |
2360 |
472.8 |
| Sep 23 2021 |
2423 |
472.8 |
| Sep 16 2021 |
2853 |
472.8 |
| Sep 09 2021 |
3092 |
472.8 |
| Sep 02 2021 |
3200 |
472.8 |
| Aug 26 2021 |
3230 |
472.8 |
| Aug 19 2021 |
3342 |
472.8 |
| Aug 12 2021 |
3414 |
472.8 |
| Aug 05 2021 |
3426 |
472.8 |
| Jul 29 2021 |
3521 |
472.8 |
| Jul 22 2021 |
3603 |
472.8 |
| Jul 15 2021 |
3683 |
472.8 |
| Jul 08 2021 |
3726 |
472.8 |
| Jul 01 2021 |
3728 |
472.8 |
| Jun 24 2021 |
3751 |
472.8 |
| Jun 01 2021 |
3754 |
472.8 |
| May 01 2021 |
3795 |
472.8 |
| Apr 01 2021 |
4149 |
472.8 |
| Mar 01 2021 |
4573 |
472.8 |
| Feb 01 2021 |
4503 |
472.8 |
| Jan 01 2021 |
4458 |
472.8 |
| Dec 01 2020 |
5432 |
556.83 |
| Nov 01 2020 |
4497 |
472.8 |
| Oct 01 2020 |
5773 |
536.22 |
| Sep 01 2020 |
6153 |
549.58 |
| Aug 01 2020 |
6141 |
556.83 |
| Jul 01 2020 |
6781 |
556.83 |
| Apr 01 2020 |
8254 |
556.83 |
| Mar 01 2020 |
8375 |
556.83 |
| Feb 01 2020 |
8394 |
556.83 |
| Jan 01 2020 |
8399 |
556.83 |
| Dec 01 2019 |
8382 |
556.83 |
| Nov 01 2019 |
8287 |
556.83 |
| Oct 01 2019 |
8040 |
556.83 |
