| Jun 01 2021 |
1025 |
277.7 |
| May 01 2021 |
1059 |
277.7 |
| Apr 01 2021 |
1112 |
277.7 |
| Mar 01 2021 |
1126 |
277.7 |
| Feb 01 2021 |
1130 |
277.7 |
| Jan 01 2021 |
1116 |
277.7 |
| Dec 01 2020 |
1074 |
277.7 |
| Nov 01 2020 |
999 |
277.7 |
| Oct 01 2020 |
1008 |
277.7 |
| Sep 01 2020 |
1072 |
277.7 |
| Aug 01 2020 |
1120 |
277.7 |
| Jul 01 2020 |
1965 |
302.55 |
| Apr 01 2020 |
1669 |
301.47 |
| Mar 01 2020 |
1698 |
301.47 |
| Feb 01 2020 |
1695 |
301.47 |
| Jan 01 2020 |
1696 |
301.47 |
| Dec 01 2019 |
1692 |
301.47 |
| Nov 01 2019 |
1675 |
301.47 |
| Oct 01 2019 |
1651 |
301.47 |
| Sep 01 2019 |
1613 |
301.47 |
| Aug 01 2019 |
1681 |
301.47 |
| Jul 01 2019 |
1761 |
301.47 |
| Jun 01 2019 |
1649 |
300.09 |
| May 01 2019 |
1759 |
300.09 |
| Apr 01 2019 |
1616 |
300.09 |
| Mar 01 2019 |
1524 |
300.09 |
| Feb 01 2019 |
1538 |
300.09 |
| Jan 01 2019 |
1501 |
300.09 |
| Dec 01 2018 |
1504 |
300.09 |
| Nov 01 2018 |
1489 |
300.09 |
| Oct 01 2018 |
1433 |
300.09 |
| Sep 01 2018 |
1293 |
300.09 |
| Aug 01 2018 |
1261 |
300.09 |
| Jul 01 2018 |
1104 |
294 |
| Jun 01 2018 |
851 |
294 |
| May 01 2018 |
769 |
295.7 |
| Apr 01 2018 |
622 |
314.65 |
| Mar 01 2018 |
601 |
314.65 |
| Feb 01 2018 |
576 |
314.65 |
| Dec 01 2017 |
564 |
314.65 |
| Nov 01 2017 |
536 |
314.65 |
| Oct 01 2017 |
532 |
314.65 |
| Sep 01 2017 |
516 |
314.65 |
| Aug 01 2017 |
514 |
314.65 |
| Jul 01 2017 |
525 |
335.64 |
| Jun 01 2017 |
516 |
335.64 |
| May 01 2017 |
490 |
339.18 |
| Apr 01 2017 |
477 |
347.4 |
| Mar 01 2017 |
431 |
347.4 |
| Feb 01 2017 |
385 |
347.4 |
| Nov 01 2016 |
386 |
347.4 |
| Oct 01 2016 |
383 |
347.4 |
| Sep 01 2016 |
377 |
347.4 |
| Aug 01 2016 |
376 |
347.4 |
| Jul 01 2016 |
343 |
347.4 |
| Jun 01 2016 |
328 |
347.4 |
| May 01 2016 |
735 |
355.17 |
| Apr 01 2016 |
656 |
365.75 |
| Mar 01 2016 |
683 |
365.75 |
| Aug 01 2015 |
413 |
365.75 |
| Jul 01 2015 |
3693 |
333.53 |
| Jul 01 2015 |
6903 |
333.53 |
| Jun 24 2015 |
3690 |
333.53 |
| Jun 24 2015 |
6973 |
333.53 |
| Jun 17 2015 |
3734 |
333.53 |
| Jun 17 2015 |
7068 |
333.53 |
| Jun 10 2015 |
4125 |
344.56 |
| Jun 10 2015 |
8136 |
344.56 |
| Jun 03 2015 |
4117 |
344.56 |
| Jun 03 2015 |
8251 |
344.56 |
| Jun 01 2015 |
353 |
365.75 |
| May 27 2015 |
4098 |
344.56 |
| May 27 2015 |
8230 |
344.56 |
| May 20 2015 |
4082 |
344.56 |
| May 20 2015 |
8305 |
344.56 |
| May 13 2015 |
4101 |
344.56 |
| May 13 2015 |
8342 |
344.56 |
| May 06 2015 |
3872 |
344.56 |
| May 06 2015 |
8137 |
344.56 |
| May 01 2015 |
244 |
365.75 |
| Apr 29 2015 |
3984 |
344.56 |
| Apr 29 2015 |
8210 |
344.56 |
| Apr 22 2015 |
4029 |
344.56 |
| Apr 22 2015 |
8270 |
344.56 |
| Apr 15 2015 |
4006 |
344.56 |
| Apr 15 2015 |
8335 |
344.56 |
| Apr 08 2015 |
4005 |
344.56 |
| Apr 08 2015 |
8380 |
344.56 |
| Apr 01 2015 |
3980 |
344.56 |
| Apr 01 2015 |
8500 |
344.56 |
| Mar 25 2015 |
4010 |
344.56 |
| Mar 25 2015 |
8268 |
344.56 |
| Mar 18 2015 |
3925 |
344.56 |
| Mar 18 2015 |
8132 |
344.56 |
| Mar 11 2015 |
4036 |
344.56 |
| Mar 11 2015 |
8459 |
344.56 |
| Mar 04 2015 |
4084 |
344.56 |
| Mar 04 2015 |
8540 |
344.56 |
| Feb 25 2015 |
4048 |
344.56 |
| Feb 25 2015 |
8541 |
344.56 |
| Feb 18 2015 |
4072 |
344.56 |
| Feb 18 2015 |
8631 |
344.56 |
| Feb 11 2015 |
4092 |
344.56 |
| Feb 11 2015 |
8667 |
344.56 |
| Feb 04 2015 |
4094 |
344.56 |
| Feb 04 2015 |
8674 |
344.56 |
| Jan 28 2015 |
4094 |
344.56 |
| Jan 28 2015 |
8689 |
344.56 |
| Jan 21 2015 |
4094 |
344.56 |
| Jan 21 2015 |
8716 |
344.56 |
| Jan 14 2015 |
4094 |
344.56 |
| Jan 14 2015 |
8727 |
344.56 |
| Jan 07 2015 |
4094 |
344.56 |
| Jan 07 2015 |
8715 |
344.56 |
| Dec 31 2014 |
4093 |
344.56 |
| Dec 31 2014 |
8717 |
344.56 |
| Dec 24 2014 |
4093 |
344.56 |
| Dec 24 2014 |
8717 |
344.56 |
| Dec 17 2014 |
4093 |
344.56 |
| Dec 17 2014 |
8717 |
344.56 |
| Dec 10 2014 |
4093 |
344.56 |
| Dec 10 2014 |
8717 |
344.56 |
| Dec 03 2014 |
4094 |
344.56 |
| Dec 03 2014 |
8717 |
344.56 |
| Nov 26 2014 |
4094 |
344.56 |
| Nov 26 2014 |
8717 |
344.56 |
| Nov 19 2014 |
4094 |
344.56 |
| Nov 19 2014 |
8717 |
344.56 |
| Nov 12 2014 |
4094 |
344.56 |
| Nov 12 2014 |
8717 |
344.56 |
| Nov 05 2014 |
4094 |
344.56 |
| Nov 05 2014 |
8717 |
344.56 |
| Oct 29 2014 |
4094 |
344.56 |
| Oct 29 2014 |
8716 |
344.56 |
| Oct 22 2014 |
4091 |
344.56 |
| Oct 22 2014 |
8730 |
344.56 |
| Oct 15 2014 |
4089 |
344.56 |
| Oct 15 2014 |
8720 |
344.56 |
| Oct 08 2014 |
4090 |
344.56 |
| Oct 08 2014 |
8723 |
344.56 |
| Oct 01 2014 |
4091 |
344.56 |
| Oct 01 2014 |
8735 |
344.56 |
| Sep 24 2014 |
4070 |
344.56 |
| Sep 24 2014 |
8710 |
344.56 |
| Sep 17 2014 |
4065 |
344.56 |
| Sep 17 2014 |
8711 |
344.56 |
| Sep 10 2014 |
4071 |
344.56 |
| Sep 10 2014 |
8707 |
344.56 |
| Sep 03 2014 |
4077 |
344.56 |
| Sep 03 2014 |
8759 |
344.56 |
| Aug 27 2014 |
4007 |
344.56 |
| Aug 27 2014 |
8747 |
344.56 |
| Aug 20 2014 |
3995 |
344.56 |
| Aug 20 2014 |
8751 |
344.56 |
| Aug 13 2014 |
4033 |
344.56 |
| Aug 13 2014 |
8792 |
344.56 |
| Aug 06 2014 |
4008 |
344.56 |
| Aug 06 2014 |
8817 |
344.56 |
| Jul 30 2014 |
4069 |
344.56 |
| Jul 30 2014 |
8904 |
344.56 |
| Jul 23 2014 |
3997 |
344.56 |
| Jul 23 2014 |
8901 |
344.56 |
| Jul 16 2014 |
4086 |
344.56 |
| Jul 16 2014 |
8878 |
344.56 |
| Jul 09 2014 |
3974 |
344.56 |
| Jul 09 2014 |
8862 |
344.56 |
| Jul 02 2014 |
4532 |
355.58 |
| Jul 02 2014 |
10233 |
355.58 |
| Jun 25 2014 |
4781 |
365.41 |
| Jun 25 2014 |
11392 |
365.41 |
| Jun 18 2014 |
4759 |
365.41 |
| Jun 18 2014 |
11447 |
365.41 |
| Jun 11 2014 |
5417 |
375.23 |
| Jun 11 2014 |
12901 |
375.23 |
| Jun 04 2014 |
5467 |
375.23 |
| Jun 04 2014 |
13014 |
375.23 |
| May 28 2014 |
5520 |
375.23 |
| May 28 2014 |
13041 |
375.23 |
| May 21 2014 |
5508 |
375.23 |
| May 21 2014 |
13099 |
375.23 |
| May 14 2014 |
5599 |
375.23 |
| May 14 2014 |
13141 |
375.23 |
| May 07 2014 |
5337 |
375.23 |
| May 07 2014 |
12976 |
375.23 |
| Apr 30 2014 |
5602 |
375.23 |
| Apr 30 2014 |
13341 |
375.23 |
| Apr 23 2014 |
5778 |
375.23 |
| Apr 23 2014 |
13528 |
375.23 |
| Apr 16 2014 |
5718 |
375.23 |
| Apr 16 2014 |
13449 |
375.23 |
| Apr 09 2014 |
5731 |
375.23 |
| Apr 09 2014 |
13656 |
375.23 |
| Apr 02 2014 |
5571 |
375.23 |
| Apr 02 2014 |
13374 |
375.23 |
| Mar 26 2014 |
5561 |
375.23 |
| Mar 26 2014 |
13385 |
375.23 |
| Mar 19 2014 |
5657 |
375.23 |
| Mar 19 2014 |
13431 |
375.23 |
| Mar 12 2014 |
5680 |
375.23 |
| Mar 12 2014 |
13455 |
375.23 |
| Mar 05 2014 |
5633 |
375.23 |
| Mar 05 2014 |
13406 |
375.23 |
| Feb 26 2014 |
5685 |
375.23 |
| Feb 26 2014 |
13432 |
375.23 |
| Feb 19 2014 |
5708 |
375.23 |
| Feb 19 2014 |
13464 |
375.23 |
| Feb 12 2014 |
5756 |
375.23 |
| Feb 12 2014 |
13476 |
375.23 |
| Feb 05 2014 |
5752 |
375.23 |
| Feb 05 2014 |
13560 |
375.23 |
| Jan 29 2014 |
5752 |
375.23 |
| Jan 29 2014 |
13585 |
375.23 |
| Jan 22 2014 |
5754 |
375.23 |
| Jan 22 2014 |
13530 |
375.23 |
| Jan 15 2014 |
5754 |
375.23 |
| Jan 15 2014 |
13564 |
375.23 |
| Jan 08 2014 |
5754 |
375.23 |
| Jan 08 2014 |
13544 |
375.23 |
| Jan 01 2014 |
5754 |
375.23 |
| Jan 01 2014 |
13545 |
375.23 |
| Dec 25 2013 |
5763 |
375.23 |
| Dec 25 2013 |
13544 |
375.23 |
| Dec 18 2013 |
5763 |
375.23 |
| Dec 18 2013 |
13544 |
375.23 |
| Dec 11 2013 |
5765 |
375.23 |
| Dec 11 2013 |
13545 |
375.23 |
| Dec 04 2013 |
5765 |
375.23 |
| Dec 04 2013 |
13546 |
375.23 |
| Nov 27 2013 |
5765 |
375.23 |
| Nov 27 2013 |
13546 |
375.23 |
| Nov 20 2013 |
5766 |
375.23 |
| Nov 20 2013 |
13547 |
375.23 |
| Nov 13 2013 |
5766 |
375.23 |
| Nov 13 2013 |
13546 |
375.23 |
| Nov 06 2013 |
5766 |
375.23 |
| Nov 06 2013 |
13546 |
375.23 |
| Oct 30 2013 |
5766 |
375.23 |
| Oct 30 2013 |
13545 |
375.23 |
| Oct 23 2013 |
5766 |
375.23 |
| Oct 23 2013 |
13545 |
375.23 |
| Oct 16 2013 |
5741 |
375.23 |
| Oct 16 2013 |
13541 |
375.23 |
| Oct 09 2013 |
5718 |
375.23 |
| Oct 09 2013 |
13474 |
375.23 |
| Oct 02 2013 |
5752 |
375.23 |
| Oct 02 2013 |
13478 |
375.23 |
| Sep 25 2013 |
5741 |
375.23 |
| Sep 25 2013 |
13440 |
375.23 |
| Sep 18 2013 |
5707 |
375.23 |
| Sep 18 2013 |
13324 |
375.23 |
| Sep 11 2013 |
5617 |
375.23 |
| Sep 11 2013 |
13258 |
375.23 |
| Sep 04 2013 |
5651 |
375.23 |
| Sep 04 2013 |
13313 |
375.23 |
| Aug 28 2013 |
5825 |
375.23 |
| Aug 28 2013 |
13310 |
375.23 |
| Aug 21 2013 |
5816 |
375.23 |
| Aug 21 2013 |
13381 |
375.23 |
| Aug 14 2013 |
5421 |
375.23 |
| Aug 14 2013 |
13139 |
375.23 |
| Aug 07 2013 |
5469 |
375.23 |
| Aug 07 2013 |
13274 |
375.23 |
| Jul 31 2013 |
5471 |
375.23 |
| Jul 31 2013 |
13394 |
375.23 |
| Jul 24 2013 |
5496 |
375.23 |
| Jul 24 2013 |
13461 |
375.23 |
| Jul 17 2013 |
5398 |
375.23 |
| Jul 17 2013 |
13496 |
375.23 |
| Jul 10 2013 |
5513 |
375.23 |
| Jul 10 2013 |
13643 |
375.23 |
| Jul 03 2013 |
5421 |
375.23 |
| Jul 03 2013 |
13608 |
375.23 |
| Jul 06 2012 |
2257 |
324.93 |
| Jul 06 2012 |
7021 |
324.93 |
| Jun 22 2012 |
2367 |
324.93 |
| Jun 22 2012 |
6770 |
324.93 |
| Jun 15 2012 |
2593 |
324.93 |
| Jun 15 2012 |
7181 |
324.93 |
| Jun 08 2012 |
2615 |
324.93 |
| Jun 08 2012 |
7144 |
324.93 |
| Jun 01 2012 |
2787 |
324.93 |
| Jun 01 2012 |
7131 |
324.93 |
| May 25 2012 |
2728 |
324.93 |
| May 25 2012 |
6652 |
324.93 |
| May 18 2012 |
2836 |
324.93 |
| May 18 2012 |
6758 |
324.93 |
| May 11 2012 |
2826 |
324.93 |
| May 11 2012 |
6808 |
324.93 |
| May 04 2012 |
2643 |
324.93 |
| May 04 2012 |
6686 |
324.93 |
| Apr 27 2012 |
2393 |
324.93 |
| Apr 27 2012 |
6606 |
324.93 |
| Apr 13 2012 |
2087 |
324.93 |
| Apr 13 2012 |
6250 |
324.93 |
| Apr 06 2012 |
1975 |
324.93 |
| Apr 06 2012 |
6178 |
324.93 |
| Mar 27 2012 |
2115 |
324.93 |
| Mar 27 2012 |
6049 |
324.93 |
| Sep 23 2011 |
5280 |
324.93 |
| Sep 16 2011 |
5274 |
324.93 |
| Jun 10 2011 |
4418 |
438.12 |
| Jun 10 2011 |
7454 |
438.12 |
| Jun 03 2011 |
4072 |
438.12 |
| Jun 03 2011 |
7009 |
438.12 |
| May 29 2011 |
3997 |
438.12 |
| May 29 2011 |
7064 |
438.12 |
| May 06 2011 |
3640 |
438.12 |
| May 06 2011 |
7084 |
438.12 |
| Apr 22 2011 |
4046 |
438.12 |
| Apr 22 2011 |
7511 |
438.12 |
| Apr 01 2011 |
4895 |
438.12 |
| Apr 01 2011 |
7590 |
438.12 |
| Oct 15 2010 |
8341 |
476.47 |
| Oct 15 2010 |
12148 |
476.47 |
| Aug 15 2010 |
8048 |
476.47 |
| Aug 15 2010 |
11819 |
476.47 |
| Aug 01 2010 |
8077 |
514.82 |
| Aug 01 2010 |
12591 |
514.82 |
| Jul 15 2010 |
7755 |
514.82 |
| Jul 15 2010 |
11893 |
514.82 |
| Jul 01 2010 |
7958 |
514.82 |
| Jul 01 2010 |
12417 |
514.82 |
| Jun 15 2010 |
7538 |
514.82 |
| Jun 15 2010 |
11842 |
514.82 |
| Jun 01 2010 |
6634 |
514.82 |
| Jun 01 2010 |
11034 |
514.82 |
| May 27 2010 |
5991 |
514.82 |
| May 27 2010 |
10262 |
514.82 |
| May 15 2010 |
6134 |
514.82 |
| May 15 2010 |
10354 |
514.82 |
