| Sep 16 2025 |
14299 |
623.22 |
| Sep 09 2025 |
14168 |
623.22 |
| Sep 02 2025 |
14164 |
623.22 |
| Aug 26 2025 |
14011 |
623.22 |
| Aug 19 2025 |
16708 |
739.2 |
| Aug 12 2025 |
17505 |
739.2 |
| Aug 05 2025 |
17004 |
739.2 |
| Jul 29 2025 |
17110 |
739.2 |
| Jul 22 2025 |
17115 |
739.2 |
| Jul 15 2025 |
17399 |
739.2 |
| Jul 08 2025 |
18266 |
739.2 |
| Jul 01 2025 |
17916 |
739.2 |
| Jun 24 2025 |
17778 |
739.2 |
| Jun 17 2025 |
18097 |
739.2 |
| Jun 10 2025 |
18298 |
739.2 |
| Jun 03 2025 |
18333 |
739.2 |
| May 27 2025 |
18216 |
739.2 |
| May 20 2025 |
18537 |
739.2 |
| May 13 2025 |
7640 |
537.22 |
| May 06 2025 |
7659 |
537.22 |
| Apr 29 2025 |
7856 |
537.22 |
| Apr 22 2025 |
7997 |
537.22 |
| Apr 15 2025 |
15135 |
402.58 |
| Apr 15 2025 |
8129 |
537.22 |
| Apr 08 2025 |
14974 |
402.58 |
| Apr 08 2025 |
8057 |
537.22 |
| Apr 01 2025 |
14777 |
402.58 |
| Apr 01 2025 |
8008 |
537.22 |
| Mar 25 2025 |
14505 |
402.58 |
| Mar 25 2025 |
7968 |
537.22 |
| Mar 18 2025 |
14347 |
402.58 |
| Mar 18 2025 |
7973 |
537.22 |
| Mar 11 2025 |
15196 |
402.58 |
| Mar 11 2025 |
7928 |
537.22 |
| Mar 04 2025 |
13240 |
402.58 |
| Mar 04 2025 |
7874 |
537.22 |
| Feb 25 2025 |
13288 |
402.58 |
| Feb 25 2025 |
7823 |
537.22 |
| Feb 18 2025 |
12853 |
402.58 |
| Feb 18 2025 |
7802 |
537.22 |
| Feb 11 2025 |
12109 |
402.58 |
| Feb 11 2025 |
7996 |
537.22 |
| Feb 04 2025 |
10588 |
402.58 |
| Feb 04 2025 |
7988 |
537.22 |
| Jan 29 2025 |
10566 |
402.58 |
| Jan 29 2025 |
7992 |
537.22 |
| Jan 22 2025 |
8000 |
537.22 |
| Jan 15 2025 |
8017 |
537.22 |
| Jan 08 2025 |
8018 |
537.22 |
| Jan 01 2025 |
7999 |
537.22 |
| Dec 25 2024 |
7999 |
537.22 |
| Dec 18 2024 |
7993 |
537.22 |
| Dec 11 2024 |
7980 |
537.22 |
| Dec 04 2024 |
7980 |
537.22 |
| Nov 27 2024 |
7895 |
537.22 |
| Nov 20 2024 |
7591 |
537.22 |
| Nov 13 2024 |
7554 |
537.22 |
| Nov 06 2024 |
6371 |
537.22 |
| Oct 30 2024 |
6324 |
537.22 |
| Oct 23 2024 |
6326 |
537.22 |
| Oct 16 2024 |
6511 |
537.22 |
| Oct 09 2024 |
6957 |
592.53 |
| Oct 02 2024 |
3355 |
535.56 |
| Sep 25 2024 |
3656 |
535.56 |
| Sep 18 2024 |
4380 |
575.75 |
| Sep 11 2024 |
4573 |
575.75 |
| Sep 04 2024 |
4773 |
551.38 |
| Aug 28 2024 |
5052 |
551.38 |
| Aug 21 2024 |
5607 |
551.38 |
| Aug 21 2024 |
12214 |
637 |
| Aug 14 2024 |
5674 |
551.38 |
| Aug 14 2024 |
11628 |
637 |
| Aug 07 2024 |
5669 |
551.38 |
| Aug 07 2024 |
14229 |
637 |
| Jul 31 2024 |
5702 |
551.38 |
| Jul 31 2024 |
14425 |
637 |
| Jul 24 2024 |
5601 |
551.38 |
| Jul 24 2024 |
14275 |
637 |
| Jul 17 2024 |
5609 |
551.38 |
| Jul 17 2024 |
14152 |
637 |
| Jul 10 2024 |
5475 |
551.38 |
| Jul 10 2024 |
11764 |
637 |
| Jul 03 2024 |
5467 |
551.38 |
| Jul 03 2024 |
12043 |
637 |
| Jun 26 2024 |
5330 |
551.38 |
| Jun 26 2024 |
11886 |
637 |
| Jun 19 2024 |
5346 |
551.38 |
| Jun 19 2024 |
12009 |
637 |
| Jun 12 2024 |
5280 |
551.38 |
| Jun 12 2024 |
11946 |
637 |
| Jun 05 2024 |
4740 |
551.38 |
| Jun 05 2024 |
12038 |
637 |
| May 29 2024 |
4425 |
551.38 |
| May 29 2024 |
11980 |
637 |
| May 22 2024 |
7651 |
725.05 |
| May 22 2024 |
12426 |
637 |
| May 15 2024 |
6549 |
655.69 |
| May 15 2024 |
12483 |
637 |
| May 08 2024 |
6587 |
655.69 |
| May 08 2024 |
12526 |
637 |
| May 01 2024 |
6586 |
655.69 |
| May 01 2024 |
13215 |
637 |
| Apr 24 2024 |
8936 |
655.69 |
| Apr 24 2024 |
18611 |
637 |
| Apr 17 2024 |
9089 |
655.69 |
| Apr 17 2024 |
18683 |
637 |
| Apr 10 2024 |
8807 |
655.69 |
| Apr 10 2024 |
18833 |
637 |
| Apr 03 2024 |
8687 |
655.69 |
| Apr 03 2024 |
18568 |
637 |
| Mar 27 2024 |
8665 |
655.69 |
| Mar 27 2024 |
18626 |
637 |
| Mar 21 2024 |
8708 |
655.69 |
| Mar 21 2024 |
18308 |
637 |
| Mar 14 2024 |
8681 |
655.69 |
| Mar 14 2024 |
18344 |
637 |
| Mar 07 2024 |
8915 |
655.69 |
| Mar 07 2024 |
18427 |
637 |
| Feb 29 2024 |
8927 |
655.69 |
| Feb 29 2024 |
18436 |
637 |
| Feb 22 2024 |
8937 |
655.69 |
| Feb 22 2024 |
18443 |
637 |
| Feb 15 2024 |
9034 |
655.69 |
| Feb 15 2024 |
18392 |
637 |
| Feb 08 2024 |
9081 |
655.69 |
| Feb 08 2024 |
18398 |
637 |
| Feb 01 2024 |
9100 |
655.69 |
| Feb 01 2024 |
18343 |
637 |
| Jan 25 2024 |
9108 |
655.69 |
| Jan 25 2024 |
18240 |
637 |
| Jan 18 2024 |
9265 |
655.69 |
| Jan 18 2024 |
18233 |
637 |
| Jan 11 2024 |
9296 |
655.69 |
| Jan 11 2024 |
18221 |
637 |
| Jan 04 2024 |
9296 |
655.69 |
| Jan 04 2024 |
17761 |
637 |
| Dec 28 2023 |
9202 |
655.69 |
| Dec 28 2023 |
17733 |
637 |
| Dec 21 2023 |
9202 |
655.69 |
| Dec 21 2023 |
17733 |
637 |
| Dec 14 2023 |
9202 |
655.69 |
| Dec 14 2023 |
17703 |
637 |
| Dec 07 2023 |
9158 |
655.69 |
| Dec 07 2023 |
17703 |
637 |
| Nov 30 2023 |
7582 |
655.69 |
| Nov 30 2023 |
17704 |
637 |
| Nov 23 2023 |
7458 |
655.69 |
| Nov 23 2023 |
17667 |
637 |
| Nov 16 2023 |
5901 |
655.69 |
| Nov 16 2023 |
17523 |
637 |
| Nov 09 2023 |
3936 |
378.27 |
| Nov 02 2023 |
3896 |
378.27 |
| Oct 26 2023 |
3906 |
378.27 |
| Oct 19 2023 |
3880 |
378.27 |
| Oct 12 2023 |
3897 |
378.27 |
| Oct 05 2023 |
3903 |
378.27 |
| Sep 28 2023 |
3933 |
378.27 |
| Sep 21 2023 |
3925 |
378.27 |
| Sep 14 2023 |
3939 |
378.27 |
| Sep 07 2023 |
3924 |
378.27 |
| Aug 31 2023 |
3931 |
378.27 |
| Aug 24 2023 |
3976 |
378.27 |
| Aug 17 2023 |
4012 |
378.27 |
| Aug 10 2023 |
4015 |
378.27 |
| Aug 03 2023 |
4008 |
378.27 |
| Jul 27 2023 |
4004 |
378.27 |
| Jul 20 2023 |
4010 |
378.27 |
| Jul 13 2023 |
4045 |
378.27 |
| Jul 06 2023 |
4063 |
378.27 |
| Jun 29 2023 |
4082 |
378.27 |
| Jun 22 2023 |
4203 |
378.27 |
| Oct 13 2022 |
10565 |
643.07 |
| Oct 06 2022 |
10647 |
643.07 |
| Sep 29 2022 |
10475 |
639.54 |
| Sep 22 2022 |
10341 |
639.54 |
| Sep 15 2022 |
10400 |
639.54 |
| Sep 08 2022 |
4434 |
634.65 |
| Sep 01 2022 |
4471 |
634.65 |
| Aug 25 2022 |
4389 |
620.64 |
| Aug 18 2022 |
4391 |
620.64 |
| Aug 11 2022 |
4392 |
620.64 |
| Aug 04 2022 |
4392 |
620.64 |
| Jul 28 2022 |
4407 |
620.64 |
| Jul 21 2022 |
4415 |
620.64 |
| Jul 14 2022 |
4420 |
620.64 |
| Jul 07 2022 |
4398 |
620.64 |
| Jun 30 2022 |
4398 |
620.64 |
| Jun 23 2022 |
4363 |
620.64 |
| Jun 16 2022 |
4381 |
620.64 |
| Jun 09 2022 |
3495 |
620.64 |
| Jun 02 2022 |
3276 |
620.64 |
| May 26 2022 |
3264 |
620.64 |
| May 19 2022 |
3259 |
620.64 |
| May 12 2022 |
3259 |
620.64 |
| May 05 2022 |
3206 |
620.64 |
| Apr 28 2022 |
3206 |
620.64 |
| Apr 21 2022 |
3152 |
620.64 |
| Apr 14 2022 |
3080 |
620.64 |
| Apr 07 2022 |
3080 |
620.64 |
| Mar 31 2022 |
3080 |
620.64 |
| Mar 24 2022 |
2860 |
620.64 |
| Mar 17 2022 |
2850 |
620.64 |
| Mar 10 2022 |
2898 |
620.64 |
| Mar 03 2022 |
2913 |
620.64 |
| Feb 24 2022 |
2941 |
620.64 |
| Feb 17 2022 |
2903 |
620.64 |
| Feb 10 2022 |
2903 |
620.64 |
| Feb 03 2022 |
2958 |
620.64 |
| Jan 27 2022 |
2979 |
620.64 |
| Jan 20 2022 |
2992 |
620.64 |
| Jan 13 2022 |
2992 |
620.64 |
| Jan 06 2022 |
3022 |
620.64 |
| Dec 30 2021 |
3022 |
620.64 |
| Dec 23 2021 |
3022 |
620.64 |
| Dec 16 2021 |
3022 |
620.64 |
| Dec 09 2021 |
3037 |
620.64 |
| Dec 02 2021 |
3054 |
620.64 |
| Nov 25 2021 |
3054 |
620.64 |
| Nov 18 2021 |
3074 |
620.64 |
| Nov 11 2021 |
3105 |
620.64 |
| Nov 04 2021 |
3105 |
620.64 |
| Oct 28 2021 |
3123 |
620.64 |
| Oct 21 2021 |
3150 |
620.64 |
| Oct 14 2021 |
3186 |
620.64 |
| Oct 07 2021 |
3252 |
620.64 |
| Sep 30 2021 |
3313 |
620.64 |
| Sep 23 2021 |
3330 |
609.18 |
| Sep 16 2021 |
4201 |
609.18 |
| Sep 09 2021 |
4505 |
591.07 |
| Sep 02 2021 |
4566 |
574.37 |
| Aug 26 2021 |
4682 |
574.37 |
| Aug 19 2021 |
5112 |
574.37 |
| Aug 12 2021 |
5367 |
574.37 |
| Aug 05 2021 |
5381 |
574.37 |
| Jul 29 2021 |
5509 |
574.37 |
| Jul 22 2021 |
5594 |
574.37 |
| Jul 15 2021 |
5672 |
574.37 |
| Jul 08 2021 |
5726 |
574.37 |
| Jul 01 2021 |
5709 |
574.37 |
| Jun 24 2021 |
5735 |
574.37 |
| Jun 01 2021 |
5579 |
574.37 |
| May 01 2021 |
5602 |
574.37 |
| Apr 01 2021 |
6076 |
574.37 |
| Mar 01 2021 |
6554 |
574.37 |
| Feb 01 2021 |
6479 |
574.37 |
| Jan 01 2021 |
6426 |
574.37 |
| Dec 01 2020 |
5418 |
556.11 |
| Nov 01 2020 |
6469 |
574.37 |
| Oct 01 2020 |
6422 |
574.37 |
| Sep 01 2020 |
6354 |
561.74 |
| Aug 01 2020 |
6126 |
556.11 |
| Jul 01 2020 |
6765 |
556.11 |
| Apr 01 2020 |
8240 |
556.11 |
| Mar 01 2020 |
8362 |
556.11 |
| Feb 01 2020 |
8381 |
556.11 |
| Jan 01 2020 |
8387 |
556.11 |
| Dec 01 2019 |
8370 |
556.11 |
| Nov 01 2019 |
8275 |
556.11 |
| Oct 01 2019 |
8029 |
556.11 |
