| Oct 13 2022 |
11559 |
835.87 |
| Oct 06 2022 |
11652 |
822.26 |
| Sep 29 2022 |
4985 |
817.14 |
| Sep 22 2022 |
5008 |
817.14 |
| Sep 15 2022 |
5115 |
803.31 |
| Sep 08 2022 |
5112 |
800.77 |
| Sep 01 2022 |
5148 |
800.77 |
| Aug 25 2022 |
5167 |
781.24 |
| Aug 18 2022 |
5169 |
781.24 |
| Aug 11 2022 |
5172 |
781.24 |
| Aug 04 2022 |
5172 |
781.24 |
| Jul 28 2022 |
5187 |
781.24 |
| Jul 21 2022 |
5195 |
781.24 |
| Jul 14 2022 |
5200 |
781.24 |
| Jul 07 2022 |
5180 |
781.24 |
| Jun 30 2022 |
5180 |
781.24 |
| Jun 23 2022 |
5145 |
781.24 |
| Jun 16 2022 |
5159 |
781.24 |
| Jun 09 2022 |
4081 |
781.24 |
| Jun 02 2022 |
3661 |
781.24 |
| May 26 2022 |
3646 |
781.24 |
| May 19 2022 |
3642 |
781.24 |
| May 12 2022 |
3642 |
781.24 |
| May 05 2022 |
3588 |
781.24 |
| Apr 28 2022 |
3588 |
781.24 |
| Apr 21 2022 |
3531 |
781.24 |
| Apr 14 2022 |
3459 |
781.24 |
| Apr 07 2022 |
3459 |
781.24 |
| Mar 31 2022 |
3459 |
781.24 |
| Mar 24 2022 |
3180 |
781.24 |
| Mar 17 2022 |
3170 |
781.24 |
| Mar 10 2022 |
3219 |
781.24 |
| Mar 03 2022 |
3233 |
781.24 |
| Feb 24 2022 |
3262 |
781.24 |
| Feb 17 2022 |
3223 |
781.24 |
| Feb 10 2022 |
3223 |
781.24 |
| Feb 03 2022 |
3280 |
781.24 |
| Jan 27 2022 |
3303 |
781.24 |
| Jan 20 2022 |
3316 |
781.24 |
| Jan 13 2022 |
3316 |
781.24 |
| Jan 06 2022 |
3347 |
781.24 |
| Dec 30 2021 |
3347 |
781.24 |
| Dec 23 2021 |
3347 |
781.24 |
| Dec 16 2021 |
3347 |
781.24 |
| Dec 09 2021 |
3361 |
781.24 |
| Dec 02 2021 |
3378 |
781.24 |
| Nov 25 2021 |
3378 |
781.24 |
| Nov 18 2021 |
3398 |
781.24 |
| Nov 11 2021 |
3432 |
781.24 |
| Nov 04 2021 |
3432 |
781.24 |
| Oct 28 2021 |
3449 |
781.24 |
| Oct 21 2021 |
3476 |
781.24 |
| Oct 14 2021 |
3513 |
781.24 |
| Oct 07 2021 |
3580 |
781.24 |
| Sep 30 2021 |
3641 |
781.24 |
| Sep 23 2021 |
3718 |
781.24 |
| Sep 16 2021 |
4700 |
781.24 |
| Sep 09 2021 |
5205 |
781.24 |
| Sep 02 2021 |
5530 |
781.24 |
| Aug 26 2021 |
5672 |
781.24 |
| Aug 19 2021 |
6419 |
781.24 |
| Aug 12 2021 |
6847 |
781.24 |
| Aug 05 2021 |
6863 |
781.24 |
| Jul 29 2021 |
6991 |
781.24 |
| Jul 22 2021 |
7073 |
781.24 |
| Jul 15 2021 |
7154 |
781.24 |
| Jul 08 2021 |
7209 |
781.24 |
| Jul 01 2021 |
7181 |
781.24 |
| Jun 24 2021 |
7207 |
781.24 |
| Jun 01 2021 |
6872 |
781.24 |
| May 01 2021 |
6898 |
781.24 |
| Apr 01 2021 |
7440 |
781.24 |
| Mar 01 2021 |
7934 |
781.24 |
| Feb 01 2021 |
7866 |
781.24 |
| Jan 01 2021 |
7811 |
781.24 |
| Nov 01 2020 |
7826 |
781.24 |
| Oct 01 2020 |
7713 |
763.56 |
| Sep 01 2020 |
18621 |
738.25 |
