| Sep 16 2025 |
1780 |
546.38 |
| Sep 09 2025 |
1877 |
559.33 |
| Sep 02 2025 |
2079 |
587.04 |
| Aug 26 2025 |
1992 |
587.04 |
| Aug 19 2025 |
2084 |
588.24 |
| Aug 12 2025 |
2074 |
588.24 |
| Aug 05 2025 |
2008 |
588.24 |
| Jul 29 2025 |
2010 |
588.24 |
| Jul 22 2025 |
2014 |
588.24 |
| Jul 15 2025 |
2073 |
588.24 |
| Jul 08 2025 |
2013 |
588.24 |
| Jul 01 2025 |
2018 |
588.24 |
| Jun 24 2025 |
2006 |
588.24 |
| Jun 17 2025 |
1994 |
588.24 |
| Jun 10 2025 |
1993 |
588.24 |
| Jun 03 2025 |
1967 |
588.24 |
| May 27 2025 |
1981 |
588.24 |
| May 20 2025 |
1980 |
588.24 |
| May 13 2025 |
1997 |
588.24 |
| May 06 2025 |
1990 |
588.24 |
| Apr 29 2025 |
2011 |
588.24 |
| Apr 22 2025 |
2022 |
588.24 |
| Apr 15 2025 |
2036 |
588.24 |
| Apr 08 2025 |
1996 |
588.24 |
| Apr 01 2025 |
1978 |
588.24 |
| Mar 25 2025 |
1964 |
588.24 |
| Mar 18 2025 |
1926 |
588.24 |
| Mar 11 2025 |
1924 |
588.24 |
| Mar 04 2025 |
1908 |
588.24 |
| Feb 25 2025 |
1898 |
588.24 |
| Feb 18 2025 |
1901 |
588.24 |
| Feb 11 2025 |
1931 |
588.24 |
| Feb 04 2025 |
1940 |
588.24 |
| Jan 29 2025 |
1944 |
588.24 |
| Jan 22 2025 |
1947 |
588.24 |
| Jan 15 2025 |
1953 |
588.24 |
| Jan 08 2025 |
1954 |
588.24 |
| Jan 01 2025 |
1945 |
588.24 |
| Dec 25 2024 |
1945 |
588.24 |
| Dec 18 2024 |
1943 |
588.24 |
| Dec 11 2024 |
1942 |
588.24 |
| Dec 04 2024 |
1942 |
588.24 |
| Nov 27 2024 |
1925 |
588.24 |
| Nov 20 2024 |
1898 |
588.24 |
| Nov 13 2024 |
1888 |
588.24 |
| Nov 06 2024 |
1637 |
588.24 |
| Oct 30 2024 |
1637 |
588.24 |
| Oct 23 2024 |
1638 |
588.24 |
| Oct 16 2024 |
1704 |
588.24 |
| Oct 09 2024 |
1534 |
574.84 |
| Oct 02 2024 |
10053 |
532.5 |
| Sep 25 2024 |
9850 |
532.5 |
| Sep 18 2024 |
3962 |
537.86 |
| Sep 11 2024 |
4081 |
535.39 |
| Sep 04 2024 |
4591 |
535.39 |
| Aug 28 2024 |
4850 |
535.39 |
| Aug 21 2024 |
5417 |
535.39 |
| Aug 21 2024 |
3533 |
380 |
| Aug 14 2024 |
5494 |
535.39 |
| Aug 14 2024 |
3293 |
380 |
| Aug 07 2024 |
5490 |
535.39 |
| Aug 07 2024 |
5050 |
380 |
| Jul 31 2024 |
5525 |
535.39 |
| Jul 31 2024 |
5075 |
380 |
| Jul 24 2024 |
5423 |
535.39 |
| Jul 24 2024 |
5001 |
380 |
| Jul 17 2024 |
5433 |
535.39 |
| Jul 17 2024 |
4925 |
380 |
| Jul 10 2024 |
5311 |
535.39 |
| Jul 10 2024 |
3377 |
380 |
| Jul 03 2024 |
5307 |
535.39 |
| Jul 03 2024 |
3501 |
380 |
| Jun 26 2024 |
5179 |
535.39 |
| Jun 26 2024 |
3367 |
380 |
| Jun 19 2024 |
5198 |
535.39 |
| Jun 19 2024 |
3447 |
380 |
| Jun 12 2024 |
5126 |
535.39 |
| Jun 12 2024 |
3403 |
380 |
| Jun 05 2024 |
4608 |
535.39 |
| Jun 05 2024 |
3409 |
380 |
| May 29 2024 |
4328 |
535.39 |
| May 29 2024 |
3370 |
380 |
| May 22 2024 |
4240 |
535.39 |
| May 22 2024 |
3490 |
380 |
| May 15 2024 |
4518 |
535.39 |
| May 15 2024 |
3497 |
380 |
| May 08 2024 |
4564 |
535.39 |
| May 08 2024 |
3574 |
380 |
| May 01 2024 |
4710 |
535.39 |
| May 01 2024 |
3786 |
380 |
| Apr 24 2024 |
6709 |
535.39 |
| Apr 24 2024 |
4875 |
380 |
| Apr 17 2024 |
6849 |
535.39 |
| Apr 17 2024 |
4869 |
380 |
| Apr 10 2024 |
6671 |
535.39 |
| Apr 10 2024 |
4878 |
380 |
| Apr 03 2024 |
6624 |
535.39 |
| Apr 03 2024 |
4826 |
380 |
| Mar 27 2024 |
6603 |
535.39 |
| Mar 27 2024 |
4889 |
380 |
| Mar 21 2024 |
6640 |
535.39 |
| Mar 21 2024 |
4858 |
380 |
| Mar 14 2024 |
6614 |
535.39 |
| Mar 14 2024 |
4910 |
380 |
| Mar 07 2024 |
6658 |
535.39 |
| Mar 07 2024 |
4917 |
380 |
| Feb 29 2024 |
6668 |
535.39 |
| Feb 29 2024 |
4907 |
380 |
| Feb 22 2024 |
6677 |
535.39 |
| Feb 22 2024 |
4919 |
380 |
| Feb 15 2024 |
6721 |
535.39 |
| Feb 15 2024 |
4882 |
380 |
| Feb 08 2024 |
6743 |
535.39 |
| Feb 08 2024 |
4881 |
380 |
| Feb 01 2024 |
6753 |
535.39 |
| Feb 01 2024 |
4844 |
380 |
| Jan 25 2024 |
6762 |
535.39 |
| Jan 25 2024 |
4791 |
380 |
| Jan 18 2024 |
6899 |
535.39 |
| Jan 18 2024 |
4793 |
380 |
| Jan 11 2024 |
6930 |
535.39 |
| Jan 11 2024 |
4787 |
380 |
| Jan 04 2024 |
6930 |
535.39 |
| Jan 04 2024 |
4704 |
380 |
| Dec 28 2023 |
6868 |
535.39 |
| Dec 28 2023 |
4691 |
380 |
| Dec 21 2023 |
6868 |
535.39 |
| Dec 21 2023 |
4691 |
380 |
| Dec 14 2023 |
6868 |
535.39 |
| Dec 14 2023 |
4665 |
380 |
| Dec 07 2023 |
6829 |
535.39 |
| Dec 07 2023 |
4665 |
380 |
| Nov 30 2023 |
6014 |
535.39 |
| Nov 30 2023 |
4669 |
380 |
| Nov 23 2023 |
4655 |
380 |
| Nov 16 2023 |
4619 |
380 |
| Oct 13 2022 |
11299 |
737.49 |
| Oct 06 2022 |
11139 |
700.16 |
| Sep 29 2022 |
4629 |
681.97 |
| Sep 22 2022 |
4646 |
681.97 |
| Sep 15 2022 |
4777 |
685.96 |
| Sep 08 2022 |
4826 |
699.08 |
| Sep 01 2022 |
4862 |
699.08 |
| Aug 25 2022 |
4834 |
685.19 |
| Aug 18 2022 |
4836 |
685.19 |
| Aug 11 2022 |
4838 |
685.19 |
| Aug 04 2022 |
4838 |
685.19 |
| Jul 28 2022 |
4853 |
685.19 |
| Jul 21 2022 |
4862 |
685.19 |
| Jul 14 2022 |
4867 |
685.19 |
| Jul 07 2022 |
4849 |
685.19 |
| Jun 30 2022 |
4849 |
685.19 |
| Jun 23 2022 |
4813 |
685.19 |
| Jun 16 2022 |
4823 |
685.19 |
| Jun 09 2022 |
3835 |
685.19 |
| Jun 02 2022 |
3538 |
685.19 |
| May 26 2022 |
3524 |
685.19 |
| May 19 2022 |
3519 |
685.19 |
| May 12 2022 |
3519 |
685.19 |
| May 05 2022 |
3465 |
685.19 |
| Apr 28 2022 |
3465 |
685.19 |
| Apr 21 2022 |
3408 |
685.19 |
| Apr 14 2022 |
3336 |
685.19 |
| Apr 07 2022 |
3336 |
685.19 |
| Mar 31 2022 |
3336 |
685.19 |
| Mar 24 2022 |
3074 |
685.19 |
| Mar 17 2022 |
3064 |
685.19 |
| Mar 10 2022 |
3113 |
685.19 |
| Mar 03 2022 |
3128 |
685.19 |
| Feb 24 2022 |
3157 |
685.19 |
| Feb 17 2022 |
3118 |
685.19 |
| Feb 10 2022 |
3118 |
685.19 |
| Feb 03 2022 |
3174 |
685.19 |
| Jan 27 2022 |
3197 |
685.19 |
| Jan 20 2022 |
3210 |
685.19 |
| Jan 13 2022 |
3210 |
685.19 |
| Jan 06 2022 |
3239 |
685.19 |
| Dec 30 2021 |
3239 |
685.19 |
| Dec 23 2021 |
3239 |
685.19 |
| Dec 16 2021 |
3239 |
685.19 |
| Dec 09 2021 |
3253 |
685.19 |
| Dec 02 2021 |
3270 |
685.19 |
| Nov 25 2021 |
3270 |
685.19 |
| Nov 18 2021 |
3290 |
685.19 |
| Nov 11 2021 |
3324 |
685.19 |
| Nov 04 2021 |
3324 |
685.19 |
| Oct 28 2021 |
3341 |
685.19 |
| Oct 21 2021 |
3368 |
685.19 |
| Oct 14 2021 |
3405 |
685.19 |
| Oct 07 2021 |
3472 |
685.19 |
| Sep 30 2021 |
3533 |
685.19 |
| Sep 23 2021 |
3610 |
685.19 |
| Sep 16 2021 |
4584 |
685.19 |
| Sep 09 2021 |
5082 |
685.19 |
| Sep 02 2021 |
5398 |
685.19 |
| Aug 26 2021 |
5546 |
685.19 |
| Aug 19 2021 |
6217 |
685.19 |
| Aug 12 2021 |
6611 |
685.19 |
| Aug 05 2021 |
6627 |
685.19 |
| Jul 29 2021 |
6751 |
685.19 |
| Jul 22 2021 |
6834 |
685.19 |
| Jul 15 2021 |
6917 |
685.19 |
| Jul 08 2021 |
6972 |
685.19 |
| Jul 01 2021 |
6946 |
685.19 |
| Jun 24 2021 |
6972 |
685.19 |
| Jun 01 2021 |
6667 |
685.19 |
| May 01 2021 |
6686 |
685.19 |
| Apr 01 2021 |
7201 |
685.19 |
| Mar 01 2021 |
7696 |
685.19 |
| Feb 01 2021 |
7626 |
685.19 |
| Jan 01 2021 |
7571 |
685.19 |
| Nov 01 2020 |
7593 |
685.19 |
| Oct 01 2020 |
7616 |
710.53 |
| Sep 01 2020 |
18318 |
682.09 |
