| Sep 02 2025 |
14642 |
646.95 |
| Aug 26 2025 |
14522 |
646.95 |
| Aug 19 2025 |
14750 |
646.95 |
| Aug 12 2025 |
15440 |
646.95 |
| Aug 05 2025 |
14938 |
646.95 |
| Jul 29 2025 |
15042 |
646.95 |
| Jul 22 2025 |
15052 |
646.95 |
| Jul 15 2025 |
15340 |
646.95 |
| Jul 08 2025 |
16093 |
646.95 |
| Jul 01 2025 |
15739 |
646.95 |
| Jun 24 2025 |
15613 |
646.95 |
| Jun 17 2025 |
15912 |
646.95 |
| Jun 10 2025 |
16095 |
646.95 |
| Jun 03 2025 |
16266 |
646.95 |
| May 27 2025 |
16130 |
646.95 |
| May 20 2025 |
16430 |
646.95 |
| May 13 2025 |
16411 |
646.95 |
| May 06 2025 |
16311 |
646.95 |
| Apr 29 2025 |
16200 |
646.95 |
| Apr 22 2025 |
16530 |
646.95 |
| Apr 15 2025 |
16298 |
646.95 |
| Apr 08 2025 |
15947 |
646.95 |
| Apr 01 2025 |
15588 |
646.95 |
| Mar 25 2025 |
15515 |
646.95 |
| Mar 18 2025 |
15599 |
646.95 |
| Mar 11 2025 |
15682 |
646.95 |
| Mar 04 2025 |
15058 |
646.95 |
| Feb 25 2025 |
15154 |
646.95 |
| Feb 18 2025 |
15055 |
646.95 |
| Feb 11 2025 |
14754 |
646.95 |
| Feb 04 2025 |
14620 |
646.95 |
| Jan 29 2025 |
14791 |
646.95 |
| Jan 22 2025 |
14665 |
646.95 |
| Jan 15 2025 |
14703 |
646.95 |
| Jan 08 2025 |
14619 |
646.95 |
| Jan 01 2025 |
13821 |
646.95 |
| Dec 25 2024 |
13820 |
646.95 |
| Dec 18 2024 |
13810 |
646.95 |
| Dec 11 2024 |
13799 |
646.95 |
| Dec 04 2024 |
13778 |
646.95 |
| Nov 27 2024 |
13867 |
646.95 |
| Nov 20 2024 |
13893 |
646.95 |
| Nov 13 2024 |
13940 |
646.95 |
| Nov 06 2024 |
14340 |
646.95 |
| Oct 30 2024 |
14308 |
646.95 |
| Oct 23 2024 |
14400 |
646.95 |
| Oct 16 2024 |
16319 |
646.95 |
| Oct 09 2024 |
15623 |
606.6 |
| Oct 02 2024 |
11513 |
616.88 |
| Sep 25 2024 |
11465 |
616.88 |
| Sep 18 2024 |
5135 |
628.39 |
| Sep 11 2024 |
5555 |
634.79 |
| Sep 04 2024 |
6146 |
634.79 |
| Aug 28 2024 |
6586 |
634.79 |
| Aug 21 2024 |
7179 |
634.79 |
| Aug 21 2024 |
4865 |
410 |
| Aug 14 2024 |
7293 |
634.79 |
| Aug 14 2024 |
4560 |
410 |
| Aug 07 2024 |
7287 |
634.79 |
| Aug 07 2024 |
6895 |
410 |
| Jul 31 2024 |
7322 |
634.79 |
| Jul 31 2024 |
6945 |
410 |
| Jul 24 2024 |
7206 |
634.79 |
| Jul 24 2024 |
6914 |
410 |
| Jul 17 2024 |
7160 |
634.79 |
| Jul 17 2024 |
6801 |
410 |
| Jul 10 2024 |
6965 |
634.79 |
| Jul 10 2024 |
4719 |
410 |
| Jul 03 2024 |
6971 |
634.79 |
| Jul 03 2024 |
4848 |
410 |
| Jun 26 2024 |
6836 |
634.79 |
| Jun 26 2024 |
4721 |
410 |
| Jun 19 2024 |
6846 |
634.79 |
| Jun 19 2024 |
4810 |
410 |
| Jun 12 2024 |
6794 |
634.79 |
| Jun 12 2024 |
4781 |
410 |
| Jun 05 2024 |
6131 |
634.79 |
| Jun 05 2024 |
4781 |
410 |
| May 29 2024 |
5683 |
634.79 |
| May 29 2024 |
4737 |
410 |
| May 22 2024 |
5586 |
634.79 |
| May 22 2024 |
4894 |
410 |
| May 15 2024 |
6022 |
634.79 |
| May 15 2024 |
4889 |
410 |
| May 08 2024 |
6059 |
634.79 |
| May 08 2024 |
4970 |
410 |
| May 01 2024 |
6107 |
634.79 |
| May 01 2024 |
5348 |
410 |
| Apr 24 2024 |
8373 |
634.79 |
| Apr 24 2024 |
6962 |
410 |
| Apr 17 2024 |
8526 |
634.79 |
| Apr 17 2024 |
6979 |
410 |
| Apr 10 2024 |
8280 |
634.79 |
| Apr 10 2024 |
6994 |
410 |
| Apr 03 2024 |
8157 |
634.79 |
| Apr 03 2024 |
6901 |
410 |
| Mar 27 2024 |
8135 |
634.79 |
| Mar 27 2024 |
7020 |
410 |
| Mar 21 2024 |
8179 |
634.79 |
| Mar 21 2024 |
6994 |
410 |
| Mar 14 2024 |
8163 |
634.79 |
| Mar 14 2024 |
7043 |
410 |
| Mar 07 2024 |
8346 |
634.79 |
| Mar 07 2024 |
7066 |
410 |
| Feb 29 2024 |
8357 |
634.79 |
| Feb 29 2024 |
7045 |
410 |
| Feb 22 2024 |
8366 |
634.79 |
| Feb 22 2024 |
7064 |
410 |
| Feb 15 2024 |
8461 |
634.79 |
| Feb 15 2024 |
6994 |
410 |
| Feb 08 2024 |
8507 |
634.79 |
| Feb 08 2024 |
7054 |
410 |
| Feb 01 2024 |
8527 |
634.79 |
| Feb 01 2024 |
7004 |
410 |
| Jan 25 2024 |
8536 |
634.79 |
| Jan 25 2024 |
6933 |
410 |
| Jan 18 2024 |
8696 |
634.79 |
| Jan 18 2024 |
6935 |
410 |
| Jan 11 2024 |
8727 |
634.79 |
| Jan 11 2024 |
6925 |
410 |
| Jan 04 2024 |
8727 |
634.79 |
| Jan 04 2024 |
6752 |
410 |
| Dec 28 2023 |
8642 |
634.79 |
| Dec 28 2023 |
6737 |
410 |
| Dec 21 2023 |
8642 |
634.79 |
| Dec 21 2023 |
6737 |
410 |
| Dec 14 2023 |
8642 |
634.79 |
| Dec 14 2023 |
6710 |
410 |
| Dec 07 2023 |
8598 |
634.79 |
| Dec 07 2023 |
6711 |
410 |
| Nov 30 2023 |
7222 |
634.79 |
| Nov 30 2023 |
6712 |
410 |
| Nov 23 2023 |
6696 |
410 |
| Nov 16 2023 |
6639 |
410 |
| Oct 13 2022 |
11526 |
807.76 |
| Oct 06 2022 |
11537 |
767.7 |
| Sep 29 2022 |
4895 |
753.88 |
| Sep 22 2022 |
4918 |
753.88 |
| Sep 15 2022 |
5035 |
753.88 |
| Sep 08 2022 |
5015 |
746.8 |
| Sep 01 2022 |
5051 |
746.8 |
| Aug 25 2022 |
5073 |
738.67 |
| Aug 18 2022 |
5075 |
738.67 |
| Aug 11 2022 |
5077 |
738.67 |
| Aug 04 2022 |
5077 |
738.67 |
| Jul 28 2022 |
5092 |
738.67 |
| Jul 21 2022 |
5101 |
738.67 |
| Jul 14 2022 |
5106 |
738.67 |
| Jul 07 2022 |
5087 |
738.67 |
| Jun 30 2022 |
5087 |
738.67 |
| Jun 23 2022 |
5052 |
738.67 |
| Jun 16 2022 |
5064 |
738.67 |
| Jun 09 2022 |
3994 |
738.67 |
| Jun 02 2022 |
3631 |
738.67 |
| May 26 2022 |
3616 |
738.67 |
| May 19 2022 |
3612 |
738.67 |
| May 12 2022 |
3612 |
738.67 |
| May 05 2022 |
3558 |
738.67 |
| Apr 28 2022 |
3558 |
738.67 |
| Apr 21 2022 |
3500 |
738.67 |
| Apr 14 2022 |
3428 |
738.67 |
| Apr 07 2022 |
3428 |
738.67 |
| Mar 31 2022 |
3428 |
738.67 |
| Mar 24 2022 |
3149 |
738.67 |
| Mar 17 2022 |
3139 |
738.67 |
| Mar 10 2022 |
3188 |
738.67 |
| Mar 03 2022 |
3202 |
738.67 |
| Feb 24 2022 |
3231 |
738.67 |
| Feb 17 2022 |
3192 |
738.67 |
| Feb 10 2022 |
3192 |
738.67 |
| Feb 03 2022 |
3248 |
738.67 |
| Jan 27 2022 |
3271 |
738.67 |
| Jan 20 2022 |
3284 |
738.67 |
| Jan 13 2022 |
3284 |
738.67 |
| Jan 06 2022 |
3315 |
738.67 |
| Dec 30 2021 |
3315 |
738.67 |
| Dec 23 2021 |
3315 |
738.67 |
| Dec 16 2021 |
3315 |
738.67 |
| Dec 09 2021 |
3329 |
738.67 |
| Dec 02 2021 |
3346 |
738.67 |
| Nov 25 2021 |
3346 |
738.67 |
| Nov 18 2021 |
3366 |
738.67 |
| Nov 11 2021 |
3400 |
738.67 |
| Nov 04 2021 |
3400 |
738.67 |
| Oct 28 2021 |
3417 |
738.67 |
| Oct 21 2021 |
3444 |
738.67 |
| Oct 14 2021 |
3481 |
738.67 |
| Oct 07 2021 |
3548 |
738.67 |
| Sep 30 2021 |
3609 |
738.67 |
| Sep 23 2021 |
3672 |
724.12 |
| Sep 16 2021 |
4653 |
724.12 |
| Sep 09 2021 |
5161 |
724.12 |
| Sep 02 2021 |
5482 |
724.12 |
| Aug 26 2021 |
5624 |
724.12 |
| Aug 19 2021 |
6358 |
724.12 |
| Aug 12 2021 |
6779 |
724.12 |
| Aug 05 2021 |
6795 |
724.12 |
| Jul 29 2021 |
6923 |
724.12 |
| Jul 22 2021 |
7005 |
724.12 |
| Jul 15 2021 |
7086 |
724.12 |
| Jul 08 2021 |
7141 |
724.12 |
| Jul 01 2021 |
7114 |
724.12 |
| Jun 24 2021 |
7140 |
724.12 |
| Jun 01 2021 |
6813 |
724.12 |
| May 01 2021 |
6834 |
724.12 |
| Apr 01 2021 |
7360 |
724.12 |
| Mar 01 2021 |
7854 |
724.12 |
| Feb 01 2021 |
7786 |
724.12 |
| Jan 01 2021 |
7731 |
724.12 |
| Dec 01 2020 |
6893 |
744.33 |
| Nov 01 2020 |
7750 |
724.12 |
| Oct 01 2020 |
7667 |
732.94 |
| Sep 01 2020 |
7770 |
734.79 |
| Aug 01 2020 |
7620 |
744.33 |
| Jul 01 2020 |
8292 |
744.33 |
| Apr 01 2020 |
9861 |
744.33 |
| Mar 01 2020 |
9987 |
744.33 |
| Feb 01 2020 |
10013 |
744.33 |
| Jan 01 2020 |
10015 |
744.33 |
| Dec 01 2019 |
9997 |
744.33 |
| Nov 01 2019 |
9902 |
744.33 |
| Oct 01 2019 |
9496 |
744.33 |
