| Mar 25 2015 |
16378 |
455.05 |
| Mar 25 2015 |
23316 |
455.05 |
| Mar 18 2015 |
15789 |
455.05 |
| Mar 18 2015 |
22638 |
455.05 |
| Mar 11 2015 |
16144 |
455.05 |
| Mar 11 2015 |
23272 |
455.05 |
| Mar 04 2015 |
16395 |
455.05 |
| Mar 04 2015 |
23540 |
455.05 |
| Feb 25 2015 |
16427 |
455.05 |
| Feb 25 2015 |
23549 |
455.05 |
| Feb 18 2015 |
16564 |
455.05 |
| Feb 18 2015 |
23663 |
455.05 |
| Feb 11 2015 |
16571 |
455.05 |
| Feb 11 2015 |
23657 |
455.05 |
| Feb 04 2015 |
16609 |
455.05 |
| Feb 04 2015 |
23693 |
455.05 |
| Jan 28 2015 |
16552 |
455.05 |
| Jan 28 2015 |
23694 |
455.05 |
| Jan 21 2015 |
16560 |
455.05 |
| Jan 21 2015 |
23710 |
455.05 |
| Jan 14 2015 |
16578 |
455.05 |
| Jan 14 2015 |
23722 |
455.05 |
| Jan 07 2015 |
16579 |
455.05 |
| Jan 07 2015 |
23692 |
455.05 |
| Dec 31 2014 |
16579 |
455.05 |
| Dec 31 2014 |
23702 |
455.05 |
| Dec 24 2014 |
16579 |
455.05 |
| Dec 24 2014 |
23702 |
455.05 |
| Dec 17 2014 |
16579 |
455.05 |
| Dec 17 2014 |
23693 |
455.05 |
| Dec 10 2014 |
16579 |
455.05 |
| Dec 10 2014 |
23693 |
455.05 |
| Dec 03 2014 |
16579 |
455.05 |
| Dec 03 2014 |
23693 |
455.05 |
| Nov 26 2014 |
16579 |
455.05 |
| Nov 26 2014 |
23693 |
455.05 |
| Nov 19 2014 |
16579 |
455.05 |
| Nov 19 2014 |
23693 |
455.05 |
| Nov 12 2014 |
16579 |
455.05 |
| Nov 12 2014 |
23693 |
455.05 |
| Nov 05 2014 |
16579 |
455.05 |
| Nov 05 2014 |
23694 |
455.05 |
| Oct 29 2014 |
16574 |
455.05 |
| Oct 29 2014 |
23690 |
455.05 |
| Oct 22 2014 |
16542 |
455.05 |
| Oct 22 2014 |
23695 |
455.05 |
| Oct 15 2014 |
16450 |
455.05 |
| Oct 15 2014 |
23619 |
455.05 |
| Oct 08 2014 |
16462 |
455.05 |
| Oct 08 2014 |
23609 |
455.05 |
| Oct 01 2014 |
16469 |
455.05 |
| Oct 01 2014 |
23646 |
455.05 |
| Sep 24 2014 |
16579 |
455.05 |
| Sep 24 2014 |
23683 |
455.05 |
| Sep 17 2014 |
16426 |
455.05 |
| Sep 17 2014 |
23625 |
455.05 |
| Sep 10 2014 |
16433 |
455.05 |
| Sep 10 2014 |
23644 |
455.05 |
| Sep 03 2014 |
16463 |
455.05 |
| Sep 03 2014 |
23711 |
455.05 |
| Aug 27 2014 |
16345 |
455.05 |
| Aug 27 2014 |
23759 |
455.05 |
| Aug 20 2014 |
16361 |
455.05 |
| Aug 20 2014 |
23802 |
455.05 |
| Aug 13 2014 |
16301 |
455.05 |
| Aug 13 2014 |
23839 |
455.05 |
| Aug 06 2014 |
16471 |
455.05 |
| Aug 06 2014 |
23961 |
455.05 |
| Jul 30 2014 |
16521 |
455.05 |
| Jul 30 2014 |
24122 |
455.05 |
| Jul 23 2014 |
16374 |
455.05 |
| Jul 23 2014 |
23910 |
455.05 |
| Jul 16 2014 |
16541 |
455.05 |
| Jul 16 2014 |
23884 |
455.05 |
| Jul 09 2014 |
16623 |
455.05 |
| Jul 09 2014 |
23912 |
455.05 |
| Jul 02 2014 |
16696 |
455.05 |
| Jul 02 2014 |
24129 |
455.05 |
| Jun 25 2014 |
16804 |
455.05 |
| Jun 25 2014 |
24260 |
455.05 |
| Jun 18 2014 |
16853 |
455.05 |
| Jun 18 2014 |
24274 |
455.05 |
| Jun 11 2014 |
16763 |
455.05 |
| Jun 11 2014 |
24436 |
455.05 |
| Jun 04 2014 |
16893 |
455.05 |
| Jun 04 2014 |
24622 |
455.05 |
| May 28 2014 |
16774 |
455.05 |
| May 28 2014 |
24518 |
455.05 |
| May 21 2014 |
16817 |
455.05 |
| May 21 2014 |
24610 |
455.05 |
| May 14 2014 |
16934 |
455.05 |
| May 14 2014 |
24719 |
455.05 |
| May 07 2014 |
16495 |
455.05 |
| May 07 2014 |
24436 |
455.05 |
| Apr 30 2014 |
17032 |
455.05 |
| Apr 30 2014 |
25038 |
455.05 |
| Apr 23 2014 |
19574 |
475.47 |
| Apr 23 2014 |
28437 |
475.47 |
| Apr 16 2014 |
19557 |
475.47 |
| Apr 16 2014 |
28266 |
475.47 |
| Apr 09 2014 |
20251 |
475.47 |
| Apr 09 2014 |
28694 |
475.47 |
| Apr 02 2014 |
19984 |
473 |
| Apr 02 2014 |
27838 |
473 |
| Mar 26 2014 |
20816 |
481.72 |
| Mar 26 2014 |
21293 |
489.69 |
| Mar 26 2014 |
29759 |
487.04 |
| Mar 19 2014 |
20941 |
481.72 |
| Mar 19 2014 |
21216 |
489.69 |
| Mar 19 2014 |
29737 |
487.04 |
| Mar 12 2014 |
20925 |
481.72 |
| Mar 12 2014 |
21212 |
489.69 |
| Mar 12 2014 |
29756 |
487.04 |
| Mar 05 2014 |
20838 |
489.69 |
| Mar 05 2014 |
20946 |
481.72 |
| Mar 05 2014 |
29559 |
487.04 |
| Feb 26 2014 |
20934 |
481.72 |
| Feb 26 2014 |
20696 |
489.69 |
| Feb 26 2014 |
29466 |
487.04 |
| Feb 19 2014 |
20969 |
481.72 |
| Feb 19 2014 |
20769 |
489.69 |
| Feb 19 2014 |
29469 |
487.04 |
| Feb 12 2014 |
20728 |
489.69 |
| Feb 12 2014 |
20955 |
481.72 |
| Feb 12 2014 |
29385 |
487.04 |
| Feb 05 2014 |
21122 |
481.72 |
| Feb 05 2014 |
20755 |
489.69 |
| Feb 05 2014 |
29505 |
487.04 |
| Jan 29 2014 |
21283 |
481.72 |
| Jan 29 2014 |
20628 |
489.69 |
| Jan 29 2014 |
29516 |
487.04 |
| Jan 22 2014 |
21225 |
481.72 |
| Jan 22 2014 |
20523 |
489.69 |
| Jan 22 2014 |
29368 |
487.04 |
| Jan 15 2014 |
21283 |
481.72 |
| Jan 15 2014 |
20542 |
489.69 |
| Jan 15 2014 |
29432 |
487.04 |
| Jan 08 2014 |
21320 |
481.72 |
| Jan 08 2014 |
20404 |
489.69 |
| Jan 08 2014 |
29340 |
487.04 |
| Jan 01 2014 |
21326 |
481.72 |
| Jan 01 2014 |
20404 |
489.69 |
| Jan 01 2014 |
29346 |
487.04 |
| Dec 25 2013 |
20404 |
489.69 |
| Dec 25 2013 |
21326 |
481.72 |
| Dec 25 2013 |
29356 |
487.04 |
| Dec 18 2013 |
21326 |
481.72 |
| Dec 18 2013 |
20404 |
489.69 |
| Dec 18 2013 |
29356 |
487.04 |
| Dec 11 2013 |
21326 |
481.72 |
| Dec 11 2013 |
20405 |
489.69 |
| Dec 11 2013 |
29357 |
487.04 |
| Dec 04 2013 |
20406 |
489.69 |
| Dec 04 2013 |
21328 |
481.72 |
| Dec 04 2013 |
29360 |
487.04 |
| Nov 27 2013 |
20406 |
489.69 |
| Nov 27 2013 |
21328 |
481.72 |
| Nov 27 2013 |
29360 |
487.04 |
| Nov 20 2013 |
21328 |
481.72 |
| Nov 20 2013 |
20406 |
489.69 |
| Nov 20 2013 |
29361 |
487.04 |
| Nov 13 2013 |
20407 |
489.69 |
| Nov 13 2013 |
21330 |
481.72 |
| Nov 13 2013 |
29363 |
487.04 |
| Nov 06 2013 |
20407 |
489.69 |
| Nov 06 2013 |
21331 |
481.72 |
| Nov 06 2013 |
29364 |
487.04 |
| Oct 30 2013 |
21329 |
481.72 |
| Oct 30 2013 |
20407 |
489.69 |
| Oct 30 2013 |
29362 |
487.04 |
| Oct 23 2013 |
21330 |
481.72 |
| Oct 23 2013 |
20397 |
489.69 |
| Oct 23 2013 |
29360 |
487.04 |
| Oct 16 2013 |
20409 |
489.69 |
| Oct 16 2013 |
21286 |
481.72 |
| Oct 16 2013 |
29322 |
487.04 |
| Oct 09 2013 |
21271 |
481.72 |
| Oct 09 2013 |
20155 |
489.69 |
| Oct 09 2013 |
29063 |
487.04 |
| Oct 02 2013 |
21258 |
481.72 |
| Oct 02 2013 |
20217 |
489.69 |
| Oct 02 2013 |
29142 |
487.04 |
| Sep 25 2013 |
21168 |
481.72 |
| Sep 25 2013 |
20208 |
489.69 |
| Sep 25 2013 |
29104 |
487.04 |
| Sep 18 2013 |
20034 |
489.69 |
| Sep 18 2013 |
21074 |
481.72 |
| Sep 18 2013 |
28826 |
487.04 |
| Sep 11 2013 |
20942 |
481.72 |
| Sep 11 2013 |
19980 |
489.69 |
| Sep 11 2013 |
28629 |
487.04 |
| Sep 04 2013 |
20891 |
481.72 |
| Sep 04 2013 |
20167 |
489.69 |
| Sep 04 2013 |
28804 |
487.04 |
| Aug 28 2013 |
20060 |
489.69 |
| Aug 28 2013 |
20830 |
481.72 |
| Aug 28 2013 |
28704 |
487.04 |
| Aug 21 2013 |
20943 |
481.72 |
| Aug 21 2013 |
20175 |
489.69 |
| Aug 21 2013 |
28911 |
487.04 |
| Aug 14 2013 |
21054 |
481.72 |
| Aug 14 2013 |
20213 |
489.69 |
| Aug 14 2013 |
28643 |
487.04 |
| Aug 07 2013 |
21319 |
481.72 |
| Aug 07 2013 |
20208 |
489.69 |
| Aug 07 2013 |
28902 |
487.04 |
| Jul 31 2013 |
21498 |
481.72 |
| Jul 31 2013 |
20569 |
489.69 |
| Jul 31 2013 |
29288 |
487.04 |
| Jul 24 2013 |
21691 |
481.72 |
| Jul 24 2013 |
20467 |
489.69 |
| Jul 24 2013 |
29466 |
487.04 |
| Jul 17 2013 |
21795 |
481.72 |
| Jul 17 2013 |
20510 |
489.69 |
| Jul 17 2013 |
29584 |
487.04 |
| Jul 10 2013 |
20665 |
489.69 |
| Jul 10 2013 |
21977 |
481.72 |
| Jul 10 2013 |
29879 |
487.04 |
| Jul 03 2013 |
22166 |
481.72 |
| Jul 03 2013 |
20628 |
489.69 |
| Jul 03 2013 |
29871 |
487.04 |
| Jun 26 2013 |
22486 |
481.72 |
| Jun 26 2013 |
20542 |
489.69 |
| Jun 26 2013 |
30067 |
487.04 |
| Jun 19 2013 |
20747 |
489.69 |
| Jun 19 2013 |
22714 |
481.72 |
| Jun 19 2013 |
30083 |
487.04 |
| Jun 12 2013 |
20793 |
489.69 |
| Jun 12 2013 |
22763 |
481.72 |
| Jun 12 2013 |
30369 |
487.04 |
| Jun 05 2013 |
22402 |
481.72 |
| Jun 05 2013 |
20635 |
489.69 |
| Jun 05 2013 |
30077 |
487.04 |
| May 29 2013 |
20531 |
489.69 |
| May 29 2013 |
22455 |
481.72 |
| May 29 2013 |
30099 |
487.04 |
| May 22 2013 |
20912 |
489.69 |
| May 22 2013 |
22787 |
481.72 |
| May 22 2013 |
30645 |
487.04 |
| May 15 2013 |
22918 |
481.72 |
| May 15 2013 |
20880 |
489.69 |
| May 15 2013 |
30667 |
487.04 |
| May 08 2013 |
22816 |
481.72 |
| May 08 2013 |
20897 |
489.69 |
| May 08 2013 |
30600 |
487.04 |
| May 01 2013 |
21267 |
489.69 |
| May 01 2013 |
22926 |
481.72 |
| May 01 2013 |
30816 |
487.04 |
| Apr 24 2013 |
22907 |
481.72 |
| Apr 24 2013 |
20093 |
483.49 |
| Apr 24 2013 |
29980 |
482.61 |
| Apr 17 2013 |
22854 |
481.72 |
| Apr 17 2013 |
20207 |
483.49 |
| Apr 17 2013 |
30071 |
482.61 |
| Apr 10 2013 |
22428 |
481.72 |
| Apr 10 2013 |
20167 |
483.49 |
| Apr 10 2013 |
29874 |
482.61 |
| Apr 03 2013 |
22236 |
481.72 |
| Apr 03 2013 |
29635 |
481.72 |
| Oct 15 2010 |
8718 |
494.37 |
| Oct 15 2010 |
10025 |
550.37 |
| Oct 15 2010 |
13529 |
513.04 |
| Aug 15 2010 |
8399 |
494.37 |
| Aug 15 2010 |
9527 |
550.37 |
| Aug 15 2010 |
13141 |
513.04 |
| Aug 01 2010 |
9297 |
550.37 |
| Aug 01 2010 |
7783 |
494.37 |
| Aug 01 2010 |
12540 |
513.04 |
| Jul 15 2010 |
8590 |
550.37 |
| Jul 15 2010 |
7471 |
494.37 |
| Jul 15 2010 |
11850 |
513.04 |
| Jul 01 2010 |
7684 |
495.44 |
| Jul 01 2010 |
8914 |
550.37 |
| Jul 01 2010 |
12391 |
513.75 |
| Jun 15 2010 |
8563 |
550.37 |
| Jun 15 2010 |
7271 |
495.44 |
| Jun 15 2010 |
11817 |
513.75 |
| Jun 01 2010 |
6630 |
514.82 |
| Jun 01 2010 |
11033 |
514.82 |
| May 27 2010 |
5718 |
494.37 |
| May 27 2010 |
7219 |
550.37 |
| May 27 2010 |
10222 |
513.04 |
| May 15 2010 |
6139 |
514.82 |
| May 15 2010 |
10353 |
514.82 |
