| Sep 16 2025 |
13843 |
600.88 |
| Sep 09 2025 |
13221 |
574.93 |
| Sep 02 2025 |
8504 |
566.99 |
| Aug 26 2025 |
8252 |
566.99 |
| Aug 19 2025 |
8577 |
562.84 |
| Aug 12 2025 |
8531 |
562.84 |
| Aug 05 2025 |
8256 |
562.84 |
| Jul 29 2025 |
8246 |
562.84 |
| Jul 22 2025 |
8255 |
562.84 |
| Jul 15 2025 |
8348 |
562.84 |
| Jul 08 2025 |
7973 |
562.84 |
| Jul 01 2025 |
7933 |
562.84 |
| Jun 24 2025 |
7844 |
562.84 |
| Jun 17 2025 |
7872 |
562.84 |
| Jun 10 2025 |
7890 |
562.84 |
| Jun 03 2025 |
7630 |
562.84 |
| May 27 2025 |
7817 |
562.84 |
| May 20 2025 |
7781 |
562.84 |
| May 13 2025 |
7978 |
562.84 |
| May 06 2025 |
7990 |
562.84 |
| Apr 29 2025 |
8205 |
562.84 |
| Apr 22 2025 |
8357 |
562.84 |
| Apr 15 2025 |
8490 |
562.84 |
| Apr 08 2025 |
8422 |
562.84 |
| Apr 01 2025 |
8394 |
562.84 |
| Mar 25 2025 |
8358 |
562.84 |
| Mar 18 2025 |
8363 |
562.84 |
| Mar 11 2025 |
8334 |
562.84 |
| Mar 04 2025 |
8272 |
562.84 |
| Feb 25 2025 |
8229 |
562.84 |
| Feb 18 2025 |
8218 |
562.84 |
| Feb 11 2025 |
8415 |
562.84 |
| Feb 04 2025 |
8412 |
562.84 |
| Jan 29 2025 |
8426 |
562.84 |
| Jan 22 2025 |
8431 |
562.84 |
| Jan 15 2025 |
8448 |
562.84 |
| Jan 08 2025 |
8448 |
562.84 |
| Jan 01 2025 |
8425 |
562.84 |
| Dec 25 2024 |
8425 |
562.84 |
| Dec 18 2024 |
8419 |
562.84 |
| Dec 11 2024 |
8406 |
562.84 |
| Dec 04 2024 |
8405 |
562.84 |
| Nov 27 2024 |
8317 |
562.84 |
| Nov 20 2024 |
8012 |
562.84 |
| Nov 13 2024 |
7971 |
562.84 |
| Nov 06 2024 |
6682 |
562.84 |
| Oct 30 2024 |
6632 |
562.84 |
| Oct 23 2024 |
6628 |
562.84 |
| Oct 16 2024 |
6827 |
562.84 |
| Oct 09 2024 |
6962 |
592.77 |
| Oct 02 2024 |
11504 |
616.25 |
| Sep 25 2024 |
11456 |
616.25 |
| Sep 18 2024 |
4468 |
584.17 |
| Sep 11 2024 |
4438 |
565.63 |
| Sep 04 2024 |
4971 |
565.63 |
| Aug 28 2024 |
5258 |
565.63 |
| Aug 21 2024 |
5803 |
565.63 |
| Aug 21 2024 |
12196 |
634.38 |
| Aug 14 2024 |
5875 |
565.63 |
| Aug 14 2024 |
11607 |
634.38 |
| Aug 07 2024 |
5871 |
565.63 |
| Aug 07 2024 |
14210 |
634.38 |
| Jul 31 2024 |
5906 |
565.63 |
| Jul 31 2024 |
14407 |
634.38 |
| Jul 24 2024 |
5798 |
565.63 |
| Jul 24 2024 |
14258 |
634.38 |
| Jul 17 2024 |
5793 |
565.63 |
| Jul 17 2024 |
14135 |
634.38 |
| Jul 10 2024 |
5656 |
565.63 |
| Jul 10 2024 |
11749 |
634.38 |
| Jul 03 2024 |
5652 |
565.63 |
| Jul 03 2024 |
12028 |
634.38 |
| Jun 26 2024 |
5515 |
565.63 |
| Jun 26 2024 |
11870 |
634.38 |
| Jun 19 2024 |
5533 |
565.63 |
| Jun 19 2024 |
11993 |
634.38 |
| Jun 12 2024 |
5462 |
565.63 |
| Jun 12 2024 |
11932 |
634.38 |
| Jun 05 2024 |
4897 |
565.63 |
| Jun 05 2024 |
12024 |
634.38 |
| May 29 2024 |
4547 |
565.63 |
| May 29 2024 |
11964 |
634.38 |
| May 22 2024 |
4444 |
565.63 |
| May 22 2024 |
12408 |
634.38 |
| May 15 2024 |
4760 |
565.63 |
| May 15 2024 |
12464 |
634.38 |
| May 08 2024 |
4804 |
565.63 |
| May 08 2024 |
12510 |
634.38 |
| May 01 2024 |
4930 |
565.63 |
| May 01 2024 |
13200 |
634.38 |
| Apr 24 2024 |
7016 |
565.63 |
| Apr 24 2024 |
18578 |
634.38 |
| Apr 17 2024 |
7162 |
565.63 |
| Apr 17 2024 |
18652 |
634.38 |
| Apr 10 2024 |
6980 |
565.63 |
| Apr 10 2024 |
18802 |
634.38 |
| Apr 03 2024 |
6903 |
565.63 |
| Apr 03 2024 |
18535 |
634.38 |
| Mar 27 2024 |
6881 |
565.63 |
| Mar 27 2024 |
18593 |
634.38 |
| Mar 21 2024 |
6922 |
565.63 |
| Mar 21 2024 |
18275 |
634.38 |
| Mar 14 2024 |
6896 |
565.63 |
| Mar 14 2024 |
18314 |
634.38 |
| Mar 07 2024 |
6973 |
565.63 |
| Mar 07 2024 |
18397 |
634.38 |
| Feb 29 2024 |
6985 |
565.63 |
| Feb 29 2024 |
18406 |
634.38 |
| Feb 22 2024 |
6994 |
565.63 |
| Feb 22 2024 |
18412 |
634.38 |
| Feb 15 2024 |
7045 |
565.63 |
| Feb 15 2024 |
18361 |
634.38 |
| Feb 08 2024 |
7084 |
565.63 |
| Feb 08 2024 |
18367 |
634.38 |
| Feb 01 2024 |
7097 |
565.63 |
| Feb 01 2024 |
18313 |
634.38 |
| Jan 25 2024 |
7106 |
565.63 |
| Jan 25 2024 |
18210 |
634.38 |
| Jan 18 2024 |
7254 |
565.63 |
| Jan 18 2024 |
18207 |
634.38 |
| Jan 11 2024 |
7285 |
565.63 |
| Jan 11 2024 |
18194 |
634.38 |
| Jan 04 2024 |
7285 |
565.63 |
| Jan 04 2024 |
17734 |
634.38 |
| Dec 28 2023 |
7220 |
565.63 |
| Dec 28 2023 |
17706 |
634.38 |
| Dec 21 2023 |
7220 |
565.63 |
| Dec 21 2023 |
17706 |
634.38 |
| Dec 14 2023 |
7220 |
565.63 |
| Dec 14 2023 |
17676 |
634.38 |
| Dec 07 2023 |
7177 |
565.63 |
| Dec 07 2023 |
17676 |
634.38 |
| Nov 30 2023 |
6275 |
565.63 |
| Nov 30 2023 |
17677 |
634.38 |
| Nov 23 2023 |
17640 |
634.38 |
| Nov 16 2023 |
17496 |
634.38 |
| Oct 13 2022 |
10769 |
667.21 |
| Oct 06 2022 |
10623 |
640.72 |
| Sep 29 2022 |
4314 |
628.91 |
| Sep 22 2022 |
4330 |
628.91 |
| Sep 15 2022 |
4456 |
634.18 |
| Sep 08 2022 |
4448 |
636.84 |
| Sep 01 2022 |
4486 |
636.84 |
| Aug 25 2022 |
4429 |
625.37 |
| Aug 18 2022 |
4431 |
625.37 |
| Aug 11 2022 |
4433 |
625.37 |
| Aug 04 2022 |
4433 |
625.37 |
| Jul 28 2022 |
4448 |
625.37 |
| Jul 21 2022 |
4455 |
625.37 |
| Jul 14 2022 |
4459 |
625.37 |
| Jul 07 2022 |
4439 |
625.37 |
| Jun 30 2022 |
4439 |
625.37 |
| Jun 23 2022 |
4404 |
625.37 |
| Jun 16 2022 |
4421 |
625.37 |
| Jun 09 2022 |
3525 |
625.37 |
| Jun 02 2022 |
3301 |
625.37 |
| May 26 2022 |
3289 |
625.37 |
| May 19 2022 |
3284 |
625.37 |
| May 12 2022 |
3284 |
625.37 |
| May 05 2022 |
3229 |
625.37 |
| Apr 28 2022 |
3229 |
625.37 |
| Apr 21 2022 |
3175 |
625.37 |
| Apr 14 2022 |
3103 |
625.37 |
| Apr 07 2022 |
3103 |
625.37 |
| Mar 31 2022 |
3103 |
625.37 |
| Mar 24 2022 |
2877 |
625.37 |
| Mar 17 2022 |
2867 |
625.37 |
| Mar 10 2022 |
2915 |
625.37 |
| Mar 03 2022 |
2930 |
625.37 |
| Feb 24 2022 |
2959 |
625.37 |
| Feb 17 2022 |
2921 |
625.37 |
| Feb 10 2022 |
2921 |
625.37 |
| Feb 03 2022 |
2977 |
625.37 |
| Jan 27 2022 |
2999 |
625.37 |
| Jan 20 2022 |
3012 |
625.37 |
| Jan 13 2022 |
3012 |
625.37 |
| Jan 06 2022 |
3041 |
625.37 |
| Dec 30 2021 |
3041 |
625.37 |
| Dec 23 2021 |
3041 |
625.37 |
| Dec 16 2021 |
3041 |
625.37 |
| Dec 09 2021 |
3056 |
625.37 |
| Dec 02 2021 |
3073 |
625.37 |
| Nov 25 2021 |
3073 |
625.37 |
| Nov 18 2021 |
3093 |
625.37 |
| Nov 11 2021 |
3125 |
625.37 |
| Nov 04 2021 |
3125 |
625.37 |
| Oct 28 2021 |
3143 |
625.37 |
| Oct 21 2021 |
3170 |
625.37 |
| Oct 14 2021 |
3208 |
625.37 |
| Oct 07 2021 |
3275 |
625.37 |
| Sep 30 2021 |
3335 |
625.37 |
| Sep 23 2021 |
3407 |
625.37 |
| Sep 16 2021 |
4310 |
625.37 |
| Sep 09 2021 |
4777 |
625.37 |
| Sep 02 2021 |
5053 |
624.87 |
| Aug 26 2021 |
5200 |
624.87 |
| Aug 19 2021 |
5765 |
624.87 |
| Aug 12 2021 |
6080 |
624.87 |
| Aug 05 2021 |
6096 |
624.87 |
| Jul 29 2021 |
6223 |
624.87 |
| Jul 22 2021 |
6310 |
624.87 |
| Jul 15 2021 |
6391 |
624.87 |
| Jul 08 2021 |
6446 |
624.87 |
| Jul 01 2021 |
6422 |
624.87 |
| Jun 24 2021 |
6448 |
624.87 |
| Jun 01 2021 |
6209 |
624.87 |
| May 01 2021 |
6232 |
624.87 |
| Apr 01 2021 |
6737 |
624.87 |
| Mar 01 2021 |
7229 |
624.87 |
| Feb 01 2021 |
7160 |
624.87 |
| Jan 01 2021 |
7105 |
624.87 |
| Dec 01 2020 |
6556 |
655.83 |
| Nov 01 2020 |
7133 |
624.87 |
| Oct 01 2020 |
7210 |
641.97 |
| Sep 01 2020 |
7337 |
644.35 |
| Aug 01 2020 |
7284 |
655.83 |
| Jul 01 2020 |
7945 |
655.83 |
| Apr 01 2020 |
9485 |
655.83 |
| Mar 01 2020 |
9620 |
655.83 |
| Feb 01 2020 |
9648 |
655.83 |
| Jan 01 2020 |
9655 |
655.83 |
| Dec 01 2019 |
9637 |
655.83 |
| Nov 01 2019 |
9542 |
655.83 |
| Oct 01 2019 |
9156 |
655.83 |
