| Oct 13 2022 |
10604 |
649.83 |
| Oct 06 2022 |
10669 |
646.94 |
| Sep 29 2022 |
4389 |
641.05 |
| Sep 22 2022 |
4406 |
641.05 |
| Sep 15 2022 |
4515 |
643.29 |
| Sep 08 2022 |
4406 |
631.12 |
| Sep 01 2022 |
4442 |
631.12 |
| Aug 25 2022 |
4373 |
618.28 |
| Aug 18 2022 |
4375 |
618.28 |
| Aug 11 2022 |
4376 |
618.28 |
| Aug 04 2022 |
4376 |
618.28 |
| Jul 28 2022 |
4391 |
618.28 |
| Jul 21 2022 |
4399 |
618.28 |
| Jul 14 2022 |
4404 |
618.28 |
| Jul 07 2022 |
4383 |
618.28 |
| Jun 30 2022 |
4383 |
618.28 |
| Jun 23 2022 |
4347 |
618.28 |
| Jun 16 2022 |
4364 |
618.28 |
| Jun 09 2022 |
3482 |
618.28 |
| Jun 02 2022 |
3264 |
618.28 |
| May 26 2022 |
3251 |
618.28 |
| May 19 2022 |
3246 |
618.28 |
| May 12 2022 |
3246 |
618.28 |
| May 05 2022 |
3193 |
618.28 |
| Apr 28 2022 |
3193 |
618.28 |
| Apr 21 2022 |
3139 |
618.28 |
| Apr 14 2022 |
3067 |
618.28 |
| Apr 07 2022 |
3067 |
618.28 |
| Mar 31 2022 |
3067 |
618.28 |
| Mar 24 2022 |
2849 |
618.28 |
| Mar 17 2022 |
2839 |
618.28 |
| Mar 10 2022 |
2887 |
618.28 |
| Mar 03 2022 |
2902 |
618.28 |
| Feb 24 2022 |
2929 |
618.28 |
| Feb 17 2022 |
2891 |
618.28 |
| Feb 10 2022 |
2891 |
618.28 |
| Feb 03 2022 |
2946 |
618.28 |
| Jan 27 2022 |
2968 |
618.28 |
| Jan 20 2022 |
2981 |
618.28 |
| Jan 13 2022 |
2981 |
618.28 |
| Jan 06 2022 |
3012 |
618.28 |
| Dec 30 2021 |
3012 |
618.28 |
| Dec 23 2021 |
3012 |
618.28 |
| Dec 16 2021 |
3012 |
618.28 |
| Dec 09 2021 |
3027 |
618.28 |
| Dec 02 2021 |
3044 |
618.28 |
| Nov 25 2021 |
3044 |
618.28 |
| Nov 18 2021 |
3064 |
618.28 |
| Nov 11 2021 |
3095 |
618.28 |
| Nov 04 2021 |
3095 |
618.28 |
| Oct 28 2021 |
3113 |
618.28 |
| Oct 21 2021 |
3139 |
618.28 |
| Oct 14 2021 |
3177 |
618.28 |
| Oct 07 2021 |
3242 |
618.28 |
| Sep 30 2021 |
3303 |
618.28 |
| Sep 23 2021 |
3375 |
618.28 |
| Sep 16 2021 |
4266 |
618.28 |
| Sep 09 2021 |
4724 |
618.28 |
| Sep 02 2021 |
4997 |
618.28 |
| Aug 26 2021 |
5141 |
618.28 |
| Aug 19 2021 |
5707 |
618.28 |
| Aug 12 2021 |
6018 |
618.28 |
| Aug 05 2021 |
6034 |
618.28 |
| Jul 29 2021 |
6162 |
618.28 |
| Jul 22 2021 |
6249 |
618.28 |
| Jul 15 2021 |
6328 |
618.28 |
| Jul 08 2021 |
6383 |
618.28 |
| Jul 01 2021 |
6359 |
618.28 |
| Jun 24 2021 |
6385 |
618.28 |
| Jun 01 2021 |
6160 |
618.28 |
| May 01 2021 |
6186 |
618.28 |
| Apr 01 2021 |
6686 |
618.28 |
| Mar 01 2021 |
7179 |
618.28 |
| Feb 01 2021 |
7108 |
618.28 |
| Jan 01 2021 |
7051 |
618.28 |
| Dec 01 2020 |
6672 |
674.33 |
| Nov 01 2020 |
7080 |
618.28 |
| Oct 01 2020 |
7172 |
638.25 |
| Sep 01 2020 |
7410 |
652.2 |
| Aug 01 2020 |
7402 |
674.33 |
| Jul 01 2020 |
8068 |
674.33 |
| Apr 01 2020 |
9621 |
674.33 |
| Mar 01 2020 |
9754 |
674.33 |
| Feb 01 2020 |
9777 |
674.33 |
| Jan 01 2020 |
9782 |
674.33 |
| Dec 01 2019 |
9764 |
674.33 |
| Nov 01 2019 |
9670 |
674.33 |
| Oct 01 2019 |
9271 |
674.33 |
