| Oct 09 2024 |
15976 |
622.5 |
| Oct 02 2024 |
11607 |
621.25 |
| Sep 25 2024 |
11566 |
621.25 |
| Sep 18 2024 |
4977 |
617.5 |
| Sep 11 2024 |
5322 |
621.56 |
| Sep 04 2024 |
5888 |
621.56 |
| Aug 28 2024 |
6287 |
621.56 |
| Aug 21 2024 |
6850 |
621.56 |
| Aug 21 2024 |
12560 |
686.88 |
| Aug 14 2024 |
6950 |
621.56 |
| Aug 14 2024 |
11953 |
686.88 |
| Aug 07 2024 |
6944 |
621.56 |
| Aug 07 2024 |
14565 |
686.88 |
| Jul 31 2024 |
6979 |
621.56 |
| Jul 31 2024 |
14760 |
686.88 |
| Jul 24 2024 |
6865 |
621.56 |
| Jul 24 2024 |
14607 |
686.88 |
| Jul 17 2024 |
6824 |
621.56 |
| Jul 17 2024 |
14476 |
686.88 |
| Jul 10 2024 |
6636 |
621.56 |
| Jul 10 2024 |
12073 |
686.88 |
| Jul 03 2024 |
6642 |
621.56 |
| Jul 03 2024 |
12352 |
686.88 |
| Jun 26 2024 |
6509 |
621.56 |
| Jun 26 2024 |
12198 |
686.88 |
| Jun 19 2024 |
6521 |
621.56 |
| Jun 19 2024 |
12329 |
686.88 |
| Jun 12 2024 |
6465 |
621.56 |
| Jun 12 2024 |
12266 |
686.88 |
| Jun 05 2024 |
5818 |
621.56 |
| Jun 05 2024 |
12370 |
686.88 |
| May 29 2024 |
5379 |
621.56 |
| May 29 2024 |
12303 |
686.88 |
| May 22 2024 |
5280 |
621.56 |
| May 22 2024 |
12740 |
686.88 |
| May 15 2024 |
5696 |
621.56 |
| May 15 2024 |
12793 |
686.88 |
| May 08 2024 |
5732 |
621.56 |
| May 08 2024 |
12836 |
686.88 |
| May 01 2024 |
5797 |
621.56 |
| May 01 2024 |
13501 |
686.88 |
| Apr 24 2024 |
8023 |
621.56 |
| Apr 24 2024 |
19010 |
686.88 |
| Apr 17 2024 |
8175 |
621.56 |
| Apr 17 2024 |
19091 |
686.88 |
| Apr 10 2024 |
7951 |
621.56 |
| Apr 10 2024 |
19250 |
686.88 |
| Apr 03 2024 |
7827 |
621.56 |
| Apr 03 2024 |
18989 |
686.88 |
| Mar 27 2024 |
7803 |
621.56 |
| Mar 27 2024 |
19050 |
686.88 |
| Mar 21 2024 |
7843 |
621.56 |
| Mar 21 2024 |
18688 |
686.88 |
| Mar 14 2024 |
7820 |
621.56 |
| Mar 14 2024 |
18724 |
686.88 |
| Mar 07 2024 |
7985 |
621.56 |
| Mar 07 2024 |
18813 |
686.88 |
| Feb 29 2024 |
7996 |
621.56 |
| Feb 29 2024 |
18821 |
686.88 |
| Feb 22 2024 |
8005 |
621.56 |
| Feb 22 2024 |
18826 |
686.88 |
| Feb 15 2024 |
8079 |
621.56 |
| Feb 15 2024 |
18780 |
686.88 |
| Feb 08 2024 |
8124 |
621.56 |
| Feb 08 2024 |
18778 |
686.88 |
| Feb 01 2024 |
8142 |
621.56 |
| Feb 01 2024 |
18723 |
686.88 |
| Jan 25 2024 |
8151 |
621.56 |
| Jan 25 2024 |
18617 |
686.88 |
| Jan 18 2024 |
8314 |
621.56 |
| Jan 18 2024 |
18605 |
686.88 |
| Jan 11 2024 |
8345 |
621.56 |
| Jan 11 2024 |
18593 |
686.88 |
| Jan 04 2024 |
8345 |
621.56 |
| Jan 04 2024 |
18133 |
686.88 |
| Dec 28 2023 |
8265 |
621.56 |
| Dec 28 2023 |
18105 |
686.88 |
| Dec 21 2023 |
8265 |
621.56 |
| Dec 21 2023 |
18105 |
686.88 |
| Dec 14 2023 |
8265 |
621.56 |
| Dec 14 2023 |
18075 |
686.88 |
| Dec 07 2023 |
8221 |
621.56 |
| Dec 07 2023 |
18075 |
686.88 |
| Nov 30 2023 |
6970 |
621.56 |
| Nov 30 2023 |
18076 |
686.88 |
| Nov 23 2023 |
18039 |
686.88 |
| Nov 16 2023 |
17895 |
686.88 |
| Oct 13 2022 |
9813 |
568.83 |
| Oct 06 2022 |
9949 |
575.32 |
| Sep 29 2022 |
9839 |
575.32 |
| Sep 22 2022 |
9697 |
575.32 |
| Sep 15 2022 |
4559 |
648.14 |
| Sep 08 2022 |
4679 |
670.75 |
| Sep 01 2022 |
4715 |
670.75 |
| Aug 25 2022 |
4745 |
669.81 |
| Aug 18 2022 |
4747 |
669.81 |
| Aug 11 2022 |
4749 |
669.81 |
| Aug 04 2022 |
4749 |
669.81 |
| Jul 28 2022 |
4764 |
669.81 |
| Jul 21 2022 |
4774 |
669.81 |
| Jul 14 2022 |
4779 |
669.81 |
| Jul 07 2022 |
4758 |
669.81 |
| Jun 30 2022 |
4758 |
669.81 |
| Jun 23 2022 |
4723 |
669.81 |
| Jun 16 2022 |
4737 |
669.81 |
| Jun 09 2022 |
3772 |
669.81 |
| Jun 02 2022 |
3496 |
669.81 |
| May 26 2022 |
3483 |
669.81 |
| May 19 2022 |
3478 |
669.81 |
| May 12 2022 |
3478 |
669.81 |
| May 05 2022 |
3425 |
669.81 |
| Apr 28 2022 |
3425 |
669.81 |
| Apr 21 2022 |
3367 |
669.81 |
| Apr 14 2022 |
3295 |
669.81 |
| Apr 07 2022 |
3295 |
669.81 |
| Mar 31 2022 |
3295 |
669.81 |
| Mar 24 2022 |
3037 |
669.81 |
| Mar 17 2022 |
3027 |
669.81 |
| Mar 10 2022 |
3076 |
669.81 |
| Mar 03 2022 |
3090 |
669.81 |
| Feb 24 2022 |
3119 |
669.81 |
| Feb 17 2022 |
3080 |
669.81 |
| Feb 10 2022 |
3080 |
669.81 |
| Feb 03 2022 |
3136 |
669.81 |
| Jan 27 2022 |
3159 |
669.81 |
| Jan 20 2022 |
3172 |
669.81 |
| Jan 13 2022 |
3172 |
669.81 |
| Jan 06 2022 |
3201 |
669.81 |
| Dec 30 2021 |
3201 |
669.81 |
| Dec 23 2021 |
3201 |
669.81 |
| Dec 16 2021 |
3201 |
669.81 |
| Dec 09 2021 |
3215 |
669.81 |
| Dec 02 2021 |
3232 |
669.81 |
| Nov 25 2021 |
3232 |
669.81 |
| Nov 18 2021 |
3252 |
669.81 |
| Nov 11 2021 |
3285 |
669.81 |
| Nov 04 2021 |
3285 |
669.81 |
| Oct 28 2021 |
3303 |
669.81 |
| Oct 21 2021 |
3330 |
669.81 |
| Oct 14 2021 |
3367 |
669.81 |
| Oct 07 2021 |
3434 |
669.81 |
| Sep 30 2021 |
3495 |
669.81 |
| Sep 23 2021 |
3556 |
665.05 |
| Sep 16 2021 |
4515 |
665.05 |
| Sep 09 2021 |
4966 |
654.55 |
| Sep 02 2021 |
5263 |
654.55 |
| Aug 26 2021 |
5411 |
654.55 |
| Aug 19 2021 |
6039 |
654.55 |
| Aug 12 2021 |
6401 |
654.55 |
| Aug 05 2021 |
6417 |
654.55 |
| Jul 29 2021 |
6543 |
654.55 |
| Jul 22 2021 |
6626 |
654.55 |
| Jul 15 2021 |
6705 |
654.55 |
| Jul 08 2021 |
6760 |
654.55 |
| Jul 01 2021 |
6734 |
654.55 |
| Jun 24 2021 |
6760 |
654.55 |
| Jun 01 2021 |
6487 |
654.55 |
| May 01 2021 |
6504 |
654.55 |
| Apr 01 2021 |
7006 |
654.55 |
| Mar 01 2021 |
7497 |
654.55 |
| Feb 01 2021 |
7429 |
654.55 |
| Jan 01 2021 |
7373 |
654.55 |
| Dec 01 2020 |
6910 |
757.17 |
| Nov 01 2020 |
7401 |
654.55 |
| Oct 01 2020 |
7671 |
735.22 |
| Sep 01 2020 |
7769 |
734.39 |
| Aug 01 2020 |
7638 |
757.17 |
| Jul 01 2020 |
8311 |
757.17 |
| Apr 01 2020 |
9876 |
757.17 |
| Mar 01 2020 |
10001 |
757.17 |
| Feb 01 2020 |
10027 |
757.17 |
| Jan 01 2020 |
10029 |
757.17 |
| Dec 01 2019 |
10011 |
757.17 |
| Nov 01 2019 |
9916 |
757.17 |
| Oct 01 2019 |
9510 |
757.17 |
