| Jun 06 2026 |
350 |
350 |
| Jun 06 2026 |
1121 |
328.14 |
| Jun 02 2026 |
345 |
350 |
| Jun 02 2026 |
1127 |
328.14 |
| May 26 2026 |
342 |
350 |
| May 26 2026 |
1116 |
328.14 |
| May 19 2026 |
345 |
350 |
| May 19 2026 |
1117 |
328.14 |
| May 12 2026 |
343 |
350 |
| May 12 2026 |
1134 |
328.14 |
| May 05 2026 |
343 |
350 |
| May 05 2026 |
1160 |
333.74 |
| Apr 28 2026 |
346 |
350 |
| Apr 28 2026 |
1161 |
332.43 |
| Apr 21 2026 |
376 |
350 |
| Apr 21 2026 |
1155 |
332.43 |
| Apr 14 2026 |
378 |
350 |
| Apr 14 2026 |
1128 |
332.43 |
| Apr 07 2026 |
481 |
360.1 |
| Apr 07 2026 |
1114 |
333.87 |
| Mar 31 2026 |
478 |
360.1 |
| Mar 31 2026 |
1132 |
333.87 |
| Mar 24 2026 |
480 |
360.1 |
| Mar 24 2026 |
1114 |
333.87 |
| Mar 17 2026 |
471 |
360.1 |
| Mar 17 2026 |
1105 |
333.7 |
| Mar 10 2026 |
472 |
360.1 |
| Mar 10 2026 |
1108 |
333.7 |
| Mar 03 2026 |
472 |
360.1 |
| Mar 03 2026 |
1098 |
333.7 |
| Feb 24 2026 |
476 |
360.1 |
| Feb 24 2026 |
1112 |
333.7 |
| Feb 17 2026 |
481 |
360.1 |
| Feb 17 2026 |
1108 |
333.7 |
| Feb 10 2026 |
481 |
360.1 |
| Feb 10 2026 |
1109 |
333.7 |
| Feb 03 2026 |
481 |
360.1 |
| Feb 03 2026 |
1111 |
333.7 |
| Jan 27 2026 |
478 |
360.1 |
| Jan 27 2026 |
1117 |
333.7 |
| Jan 20 2026 |
478 |
360.1 |
| Jan 20 2026 |
1115 |
333.7 |
| Jan 13 2026 |
478 |
360.1 |
| Jan 13 2026 |
1114 |
333.7 |
| Jan 06 2026 |
478 |
360.1 |
| Jan 06 2026 |
1116 |
333.7 |
| Dec 30 2025 |
478 |
360.1 |
| Dec 30 2025 |
1116 |
333.7 |
| Dec 23 2025 |
478 |
360.1 |
| Dec 23 2025 |
1113 |
333.7 |
| Dec 16 2025 |
478 |
360.1 |
| Dec 16 2025 |
1114 |
333.7 |
| Dec 09 2025 |
552 |
370.2 |
| Dec 09 2025 |
1114 |
333.7 |
| Dec 02 2025 |
541 |
370.2 |
| Dec 02 2025 |
1116 |
333.7 |
| Nov 25 2025 |
513 |
370.2 |
| Nov 25 2025 |
1116 |
333.7 |
| Nov 18 2025 |
516 |
370.2 |
| Nov 18 2025 |
1116 |
333.7 |
| Nov 11 2025 |
504 |
370.2 |
| Nov 11 2025 |
1119 |
333.7 |
| Nov 04 2025 |
505 |
370.2 |
| Nov 04 2025 |
1124 |
333.7 |
| Oct 28 2025 |
516 |
370.2 |
| Oct 28 2025 |
1118 |
333.7 |
| Oct 21 2025 |
522 |
370.2 |
| Oct 21 2025 |
1116 |
333.7 |
| Oct 14 2025 |
531 |
370.2 |
| Oct 14 2025 |
1117 |
333.7 |
| Oct 07 2025 |
524 |
370.2 |
| Oct 07 2025 |
1122 |
333.7 |
| Sep 30 2025 |
544 |
370.2 |
| Sep 30 2025 |
1123 |
333.7 |
| Sep 23 2025 |
550 |
370.2 |
| Sep 23 2025 |
1114 |
333.7 |
| Sep 16 2025 |
541 |
370.2 |
| Sep 16 2025 |
1123 |
333.7 |
| Sep 09 2025 |
563 |
370.2 |
| Sep 09 2025 |
1116 |
333.7 |
| Sep 02 2025 |
429 |
370.2 |
| Sep 02 2025 |
1123 |
333.7 |
| Aug 26 2025 |
427 |
370.2 |
| Aug 26 2025 |
1039 |
333.7 |
| Aug 19 2025 |
433 |
370.2 |
| Aug 19 2025 |
1052 |
333.7 |
| Aug 12 2025 |
435 |
370.2 |
| Aug 12 2025 |
1029 |
333.7 |
| Aug 05 2025 |
431 |
370.2 |
| Aug 05 2025 |
965 |
333.7 |
| Jul 29 2025 |
436 |
370.2 |
| Jul 29 2025 |
968 |
333.7 |
| Jul 22 2025 |
438 |
370.2 |
| Jul 22 2025 |
972 |
333.7 |
| Jul 15 2025 |
432 |
370.2 |
| Jul 15 2025 |
1006 |
333.7 |
| Jul 08 2025 |
431 |
370.2 |
| Jul 08 2025 |
1018 |
333.7 |
| Jul 01 2025 |
412 |
370.2 |
| Jul 01 2025 |
1040 |
338.99 |
| Jun 24 2025 |
401 |
370.2 |
| Jun 24 2025 |
1062 |
347.81 |
| Jun 17 2025 |
409 |
370.2 |
| Jun 17 2025 |
616 |
506.41 |
| Jun 17 2025 |
1045 |
347.81 |
| Jun 17 2025 |
869 |
506.41 |
| Jun 10 2025 |
388 |
370.2 |
| Jun 10 2025 |
601 |
506.41 |
| Jun 10 2025 |
1057 |
347.81 |
| Jun 10 2025 |
851 |
506.41 |
| Jun 03 2025 |
388 |
370.2 |
| Jun 03 2025 |
610 |
506.41 |
| Jun 03 2025 |
1065 |
347.81 |
| Jun 03 2025 |
867 |
506.41 |
| May 27 2025 |
381 |
370.2 |
| May 27 2025 |
472 |
468.87 |
| May 27 2025 |
1059 |
347.81 |
| May 27 2025 |
665 |
468.87 |
| May 20 2025 |
482 |
468.87 |
| May 20 2025 |
1070 |
347.81 |
| May 20 2025 |
673 |
468.87 |
| May 13 2025 |
492 |
468.87 |
| May 13 2025 |
1068 |
347.81 |
| May 13 2025 |
677 |
468.87 |
| May 06 2025 |
485 |
468.87 |
| May 06 2025 |
1044 |
348.24 |
| May 06 2025 |
651 |
468.87 |
| Apr 29 2025 |
483 |
468.87 |
| Apr 29 2025 |
1081 |
353.75 |
| Apr 29 2025 |
662 |
468.87 |
| Apr 22 2025 |
498 |
468.87 |
| Apr 22 2025 |
1068 |
353.75 |
| Apr 22 2025 |
671 |
468.87 |
| Apr 15 2025 |
871 |
425 |
| Apr 15 2025 |
489 |
468.87 |
| Apr 15 2025 |
1080 |
353.75 |
| Apr 15 2025 |
665 |
468.87 |
| Apr 08 2025 |
876 |
425 |
| Apr 08 2025 |
507 |
468.87 |
| Apr 08 2025 |
1043 |
353.75 |
| Apr 08 2025 |
695 |
468.87 |
| Apr 01 2025 |
867 |
425 |
| Apr 01 2025 |
499 |
468.87 |
| Apr 01 2025 |
1035 |
353.75 |
| Apr 01 2025 |
694 |
468.87 |
| Mar 25 2025 |
856 |
425 |
| Mar 25 2025 |
496 |
468.87 |
| Mar 25 2025 |
1029 |
355.78 |
| Mar 25 2025 |
685 |
468.87 |
| Mar 18 2025 |
843 |
425 |
| Mar 18 2025 |
496 |
468.87 |
| Mar 18 2025 |
1048 |
382.98 |
| Mar 18 2025 |
683 |
468.87 |
| Mar 11 2025 |
829 |
425 |
| Mar 11 2025 |
489 |
468.87 |
| Mar 11 2025 |
1036 |
382.98 |
| Mar 11 2025 |
677 |
468.87 |
| Mar 04 2025 |
838 |
425 |
| Mar 04 2025 |
492 |
468.87 |
| Mar 04 2025 |
1060 |
394.99 |
| Mar 04 2025 |
690 |
468.87 |
| Feb 25 2025 |
806 |
425 |
| Feb 25 2025 |
487 |
468.87 |
| Feb 25 2025 |
1051 |
394.99 |
| Feb 25 2025 |
694 |
468.87 |
| Feb 18 2025 |
811 |
425 |
| Feb 18 2025 |
484 |
468.87 |
| Feb 18 2025 |
1047 |
394.99 |
| Feb 18 2025 |
695 |
468.87 |
| Feb 11 2025 |
816 |
425 |
| Feb 11 2025 |
499 |
468.87 |
| Feb 11 2025 |
1055 |
394.99 |
| Feb 11 2025 |
701 |
468.87 |
| Feb 04 2025 |
557 |
425 |
| Feb 04 2025 |
495 |
468.87 |
| Feb 04 2025 |
1059 |
394.99 |
| Feb 04 2025 |
698 |
468.87 |
| Jan 29 2025 |
555 |
425 |
| Jan 29 2025 |
491 |
468.87 |
| Jan 29 2025 |
1064 |
394.99 |
| Jan 29 2025 |
695 |
468.87 |
| Jan 22 2025 |
495 |
468.87 |
| Jan 22 2025 |
1067 |
394.99 |
| Jan 22 2025 |
698 |
468.87 |
| Jan 15 2025 |
497 |
468.87 |
| Jan 15 2025 |
1072 |
394.99 |
| Jan 15 2025 |
700 |
468.87 |
| Jan 08 2025 |
496 |
468.87 |
| Jan 08 2025 |
1073 |
394.99 |
| Jan 08 2025 |
697 |
468.87 |
| Jan 01 2025 |
496 |
468.87 |
| Jan 01 2025 |
1072 |
394.99 |
| Jan 01 2025 |
697 |
468.87 |
| Dec 25 2024 |
495 |
468.87 |
| Dec 25 2024 |
1072 |
394.99 |
| Dec 25 2024 |
696 |
468.87 |
| Dec 18 2024 |
495 |
468.87 |
| Dec 18 2024 |
1070 |
394.99 |
| Dec 18 2024 |
696 |
468.87 |
| Dec 11 2024 |
494 |
468.87 |
| Dec 11 2024 |
1069 |
394.99 |
| Dec 11 2024 |
696 |
468.87 |
| Dec 04 2024 |
494 |
468.87 |
| Dec 04 2024 |
1069 |
394.99 |
| Dec 04 2024 |
696 |
468.87 |
| Nov 27 2024 |
494 |
468.87 |
| Nov 27 2024 |
1068 |
394.99 |
| Nov 27 2024 |
696 |
468.87 |
| Nov 20 2024 |
494 |
468.87 |
| Nov 20 2024 |
1066 |
394.99 |
| Nov 20 2024 |
696 |
468.87 |
| Nov 13 2024 |
494 |
468.87 |
| Nov 13 2024 |
1064 |
394.99 |
| Nov 13 2024 |
696 |
468.87 |
| Nov 06 2024 |
493 |
468.87 |
| Nov 06 2024 |
1059 |
394.99 |
| Nov 06 2024 |
692 |
468.87 |
| Oct 30 2024 |
493 |
468.87 |
| Oct 30 2024 |
1060 |
394.99 |
| Oct 30 2024 |
692 |
468.87 |
| Oct 23 2024 |
493 |
468.87 |
| Oct 23 2024 |
1064 |
394.99 |
| Oct 23 2024 |
720 |
468.87 |
| Oct 16 2024 |
493 |
468.87 |
| Oct 16 2024 |
1065 |
394.99 |
| Oct 16 2024 |
719 |
468.87 |
| Oct 09 2024 |
491 |
468.87 |
| Oct 09 2024 |
1038 |
379.13 |
| Oct 09 2024 |
722 |
468.87 |
| Oct 02 2024 |
491 |
468.87 |
| Oct 02 2024 |
53 |
372.75 |
| Oct 02 2024 |
723 |
468.87 |
| Sep 25 2024 |
486 |
468.87 |
| Sep 25 2024 |
60 |
372.75 |
| Sep 25 2024 |
733 |
468.87 |
| Sep 18 2024 |
486 |
468.87 |
| Sep 18 2024 |
40 |
354.75 |
| Sep 18 2024 |
720 |
468.87 |
| Sep 11 2024 |
479 |
468.87 |
| Sep 11 2024 |
38 |
352.29 |
| Sep 11 2024 |
724 |
468.87 |
| Sep 04 2024 |
469 |
468.87 |
| Sep 04 2024 |
39 |
352 |
| Sep 04 2024 |
720 |
468.87 |
| Aug 28 2024 |
464 |
468.87 |
| Aug 28 2024 |
39 |
352 |
| Aug 28 2024 |
740 |
468.87 |
| Aug 21 2024 |
475 |
468.87 |
| Aug 21 2024 |
41 |
352 |
| Aug 21 2024 |
592 |
439.34 |
| Aug 14 2024 |
459 |
468.87 |
| Aug 14 2024 |
41 |
352 |
| Aug 14 2024 |
576 |
439.34 |
| Aug 07 2024 |
453 |
468.87 |
| Aug 07 2024 |
41 |
352 |
| Aug 07 2024 |
559 |
439.34 |
| Jul 31 2024 |
454 |
468.87 |
| Jul 31 2024 |
41 |
352 |
| Jul 31 2024 |
561 |
439.34 |
| Jul 24 2024 |
489 |
468.87 |
| Jul 24 2024 |
41 |
352 |
| Jul 24 2024 |
574 |
439.34 |
| Jul 17 2024 |
504 |
468.87 |
| Jul 17 2024 |
41 |
352 |
| Jul 17 2024 |
585 |
439.34 |
| Jul 10 2024 |
497 |
468.87 |
| Jul 10 2024 |
41 |
352 |
| Jul 10 2024 |
586 |
439.34 |
| Jul 03 2024 |
498 |
468.87 |
| Jul 03 2024 |
41 |
352 |
| Jul 03 2024 |
592 |
439.34 |
| Jun 26 2024 |
224 |
458.23 |
| Jun 26 2024 |
40 |
352 |
| Jun 26 2024 |
554 |
433.67 |
| Jun 19 2024 |
138 |
431.62 |
| Jun 19 2024 |
48 |
352 |
| Jun 19 2024 |
145 |
407.74 |
| Jun 12 2024 |
143 |
431.62 |
| Jun 12 2024 |
43 |
352 |
| Jun 12 2024 |
142 |
407.74 |
| Jun 05 2024 |
53 |
352 |
| Jun 05 2024 |
44 |
360 |
| May 29 2024 |
53 |
352 |
| May 29 2024 |
43 |
360 |
| May 22 2024 |
50 |
352 |
| May 22 2024 |
55 |
360 |
| May 15 2024 |
53 |
352 |
| May 15 2024 |
57 |
360 |
| May 08 2024 |
50 |
352 |
| May 08 2024 |
66 |
360 |
| May 01 2024 |
47 |
352 |
| May 01 2024 |
55 |
360 |
| Apr 24 2024 |
97 |
352 |
| Apr 24 2024 |
61 |
360 |
| Apr 17 2024 |
119 |
352 |
| Apr 17 2024 |
62 |
360 |
| Apr 10 2024 |
119 |
352 |
| Apr 10 2024 |
63 |
360 |
| Apr 03 2024 |
118 |
352 |
| Apr 03 2024 |
63 |
360 |
| Mar 27 2024 |
119 |
352 |
| Mar 27 2024 |
67 |
360 |
| Mar 21 2024 |
119 |
352 |
| Mar 21 2024 |
65 |
360 |
| Mar 14 2024 |
119 |
352 |
| Mar 14 2024 |
66 |
360 |
| Mar 07 2024 |
119 |
352 |
| Mar 07 2024 |
65 |
360 |
| Feb 29 2024 |
119 |
352 |
| Feb 29 2024 |
60 |
360 |
| Feb 22 2024 |
119 |
352 |
| Feb 22 2024 |
60 |
360 |
| Feb 15 2024 |
119 |
352 |
| Feb 15 2024 |
61 |
360 |
| Feb 08 2024 |
119 |
352 |
| Feb 08 2024 |
61 |
360 |
| Feb 01 2024 |
119 |
352 |
| Feb 01 2024 |
61 |
360 |
| Jan 25 2024 |
118 |
352 |
| Jan 25 2024 |
60 |
360 |
| Jan 18 2024 |
118 |
352 |
| Jan 18 2024 |
60 |
360 |
| Jan 11 2024 |
118 |
352 |
| Jan 11 2024 |
59 |
360 |
| Jan 04 2024 |
118 |
352 |
| Jan 04 2024 |
59 |
360 |
| Dec 28 2023 |
118 |
352 |
| Dec 28 2023 |
59 |
360 |
| Dec 21 2023 |
118 |
352 |
| Dec 21 2023 |
60 |
360 |
| Dec 14 2023 |
118 |
352 |
| Dec 14 2023 |
59 |
360 |
| Dec 07 2023 |
118 |
352 |
| Dec 07 2023 |
60 |
360 |
| Nov 30 2023 |
114 |
352 |
| Nov 30 2023 |
60 |
360 |
| Nov 23 2023 |
112 |
352 |
| Nov 23 2023 |
48 |
360 |
| Nov 16 2023 |
110 |
352 |
| Nov 16 2023 |
46 |
360 |
| Nov 09 2023 |
100 |
352 |
| Nov 02 2023 |
100 |
352 |
| Oct 26 2023 |
4061 |
382 |
| Oct 19 2023 |
4036 |
382 |
| Oct 12 2023 |
4054 |
382 |
| Oct 05 2023 |
4057 |
382 |
| Sep 28 2023 |
4089 |
382 |
| Sep 21 2023 |
4080 |
382 |
| Sep 14 2023 |
4096 |
382 |
| Sep 07 2023 |
4080 |
382 |
| Aug 31 2023 |
4090 |
382 |
| Aug 24 2023 |
4134 |
382 |
| Aug 17 2023 |
4168 |
382 |
| Aug 10 2023 |
4172 |
382 |
| Aug 03 2023 |
4166 |
382 |
| Jul 27 2023 |
4163 |
382 |
| Jul 20 2023 |
4170 |
382 |
| Jul 13 2023 |
4207 |
382 |
| Jul 06 2023 |
4236 |
382 |
| Jun 29 2023 |
4258 |
382 |
| Jun 22 2023 |
4381 |
382 |
| Oct 13 2022 |
10526 |
639.1 |
| Oct 06 2022 |
10602 |
639.1 |
| Sep 29 2022 |
10604 |
652.43 |
| Sep 22 2022 |
10475 |
652.43 |
| Sep 15 2022 |
10534 |
652.43 |
| Sep 08 2022 |
4690 |
672.47 |
| Sep 01 2022 |
4726 |
672.47 |
| Aug 25 2022 |
4723 |
666.85 |
| Aug 18 2022 |
4725 |
666.85 |
| Aug 11 2022 |
4727 |
666.85 |
| Aug 04 2022 |
4727 |
666.85 |
| Jul 28 2022 |
4742 |
666.85 |
| Jul 21 2022 |
4751 |
666.85 |
| Jul 14 2022 |
4756 |
666.85 |
| Jul 07 2022 |
4733 |
666.85 |
| Jun 30 2022 |
4733 |
666.85 |
| Jun 23 2022 |
4699 |
666.85 |
| Jun 16 2022 |
4714 |
666.85 |
| Jun 09 2022 |
3754 |
666.85 |
| Jun 02 2022 |
3481 |
666.85 |
| May 26 2022 |
3468 |
666.85 |
| May 19 2022 |
3463 |
666.85 |
| May 12 2022 |
3463 |
666.85 |
| May 05 2022 |
3410 |
666.85 |
| Apr 28 2022 |
3410 |
666.85 |
| Apr 21 2022 |
3352 |
666.85 |
| Apr 14 2022 |
3280 |
666.85 |
| Apr 07 2022 |
3280 |
666.85 |
| Mar 31 2022 |
3280 |
666.85 |
| Mar 24 2022 |
3026 |
666.85 |
| Mar 17 2022 |
3016 |
666.85 |
| Mar 10 2022 |
3065 |
666.85 |
| Mar 03 2022 |
3079 |
666.85 |
| Feb 24 2022 |
3108 |
666.85 |
| Feb 17 2022 |
3069 |
666.85 |
| Feb 10 2022 |
3069 |
666.85 |
| Feb 03 2022 |
3125 |
666.85 |
| Jan 27 2022 |
3148 |
666.85 |
| Jan 20 2022 |
3161 |
666.85 |
| Jan 13 2022 |
3161 |
666.85 |
| Jan 06 2022 |
3190 |
666.85 |
| Dec 30 2021 |
3190 |
666.85 |
| Dec 23 2021 |
3190 |
666.85 |
| Dec 16 2021 |
3190 |
666.85 |
| Dec 09 2021 |
3204 |
666.85 |
| Dec 02 2021 |
3221 |
666.85 |
| Nov 25 2021 |
3221 |
666.85 |
| Nov 18 2021 |
3241 |
666.85 |
| Nov 11 2021 |
3274 |
666.85 |
| Nov 04 2021 |
3274 |
666.85 |
| Oct 28 2021 |
3292 |
666.85 |
| Oct 21 2021 |
3319 |
666.85 |
| Oct 14 2021 |
3356 |
666.85 |
| Oct 07 2021 |
3423 |
666.85 |
| Sep 30 2021 |
3484 |
666.85 |
| Sep 23 2021 |
3561 |
666.85 |
| Sep 16 2021 |
4522 |
666.85 |
| Sep 09 2021 |
5013 |
666.85 |
| Sep 02 2021 |
5320 |
666.85 |
| Aug 26 2021 |
5469 |
666.85 |
| Aug 19 2021 |
6114 |
666.85 |
| Aug 12 2021 |
6487 |
666.85 |
| Aug 05 2021 |
6503 |
666.85 |
| Jul 29 2021 |
6628 |
666.85 |
| Jul 22 2021 |
6710 |
666.85 |
| Jul 15 2021 |
6791 |
666.85 |
| Jul 08 2021 |
6846 |
666.85 |
| Jul 01 2021 |
6819 |
666.85 |
| Jun 24 2021 |
6844 |
666.85 |
| Jun 01 2021 |
6566 |
666.85 |
| May 01 2021 |
6585 |
666.85 |
| Apr 01 2021 |
7095 |
666.85 |
| Mar 01 2021 |
7588 |
666.85 |
| Feb 01 2021 |
7520 |
666.85 |
| Jan 01 2021 |
7464 |
666.85 |
| Nov 01 2020 |
7492 |
666.85 |
| Oct 01 2020 |
17651 |
681.27 |
| Sep 01 2020 |
18040 |
650 |
