| Sep 16 2025 |
1296 |
456.39 |
| Sep 09 2025 |
1333 |
466.25 |
| Sep 02 2025 |
1371 |
452.99 |
| Aug 26 2025 |
1281 |
452.99 |
| Aug 19 2025 |
1337 |
460.05 |
| Aug 12 2025 |
1321 |
460.05 |
| Aug 05 2025 |
1255 |
460.05 |
| Jul 29 2025 |
1259 |
460.05 |
| Jul 22 2025 |
1264 |
460.05 |
| Jul 15 2025 |
1307 |
460.05 |
| Jul 08 2025 |
1324 |
460.05 |
| Jul 01 2025 |
1325 |
460.05 |
| Jun 24 2025 |
1330 |
460.05 |
| Jun 17 2025 |
1311 |
460.05 |
| Jun 10 2025 |
1318 |
460.05 |
| Jun 03 2025 |
1321 |
460.05 |
| May 27 2025 |
1325 |
460.05 |
| May 20 2025 |
1329 |
460.05 |
| May 13 2025 |
1345 |
460.05 |
| May 06 2025 |
1320 |
460.05 |
| Apr 29 2025 |
1351 |
460.05 |
| Apr 22 2025 |
1347 |
460.05 |
| Apr 15 2025 |
1361 |
460.05 |
| Apr 08 2025 |
1324 |
460.05 |
| Apr 01 2025 |
1312 |
460.05 |
| Mar 25 2025 |
1302 |
460.05 |
| Mar 18 2025 |
1277 |
460.05 |
| Mar 11 2025 |
1264 |
460.05 |
| Mar 04 2025 |
1257 |
460.05 |
| Feb 25 2025 |
1254 |
460.05 |
| Feb 18 2025 |
1251 |
460.05 |
| Feb 11 2025 |
1262 |
460.05 |
| Feb 04 2025 |
1267 |
460.05 |
| Jan 29 2025 |
1273 |
460.05 |
| Jan 22 2025 |
1277 |
460.05 |
| Jan 15 2025 |
1282 |
460.05 |
| Jan 08 2025 |
1283 |
460.05 |
| Jan 01 2025 |
1279 |
460.05 |
| Dec 25 2024 |
1279 |
460.05 |
| Dec 18 2024 |
1277 |
460.05 |
| Dec 11 2024 |
1276 |
460.05 |
| Dec 04 2024 |
1276 |
460.05 |
| Nov 27 2024 |
1273 |
460.05 |
| Nov 20 2024 |
1260 |
460.05 |
| Nov 13 2024 |
1254 |
460.05 |
| Nov 06 2024 |
1219 |
460.05 |
| Oct 30 2024 |
1220 |
460.05 |
| Oct 23 2024 |
1222 |
460.05 |
| Oct 16 2024 |
1240 |
460.05 |
| Oct 09 2024 |
1249 |
470.04 |
| Oct 02 2024 |
9543 |
510 |
| Sep 25 2024 |
9310 |
510 |
| Sep 18 2024 |
3634 |
510 |
| Sep 11 2024 |
3780 |
512.81 |
| Sep 04 2024 |
4264 |
512.81 |
| Aug 28 2024 |
4521 |
512.81 |
| Aug 21 2024 |
5071 |
512.81 |
| Aug 21 2024 |
11961 |
608.13 |
| Aug 14 2024 |
5154 |
512.81 |
| Aug 14 2024 |
11378 |
608.13 |
| Aug 07 2024 |
5151 |
512.81 |
| Aug 07 2024 |
13980 |
608.13 |
| Jul 31 2024 |
5185 |
512.81 |
| Jul 31 2024 |
14179 |
608.13 |
| Jul 24 2024 |
5078 |
512.81 |
| Jul 24 2024 |
14043 |
608.13 |
| Jul 17 2024 |
5102 |
512.81 |
| Jul 17 2024 |
13925 |
608.13 |
| Jul 10 2024 |
5000 |
512.81 |
| Jul 10 2024 |
11545 |
608.13 |
| Jul 03 2024 |
4998 |
512.81 |
| Jul 03 2024 |
11816 |
608.13 |
| Jun 26 2024 |
4878 |
512.81 |
| Jun 26 2024 |
11657 |
608.13 |
| Jun 19 2024 |
4902 |
512.81 |
| Jun 19 2024 |
11781 |
608.13 |
| Jun 12 2024 |
4824 |
512.81 |
| Jun 12 2024 |
11712 |
608.13 |
| Jun 05 2024 |
4361 |
512.81 |
| Jun 05 2024 |
11803 |
608.13 |
| May 29 2024 |
4154 |
512.81 |
| May 29 2024 |
11748 |
608.13 |
| May 22 2024 |
4070 |
512.81 |
| May 22 2024 |
12168 |
608.13 |
| May 15 2024 |
4323 |
512.81 |
| May 15 2024 |
12223 |
608.13 |
| May 08 2024 |
4377 |
512.81 |
| May 08 2024 |
12280 |
608.13 |
| May 01 2024 |
4539 |
512.81 |
| May 01 2024 |
12978 |
608.13 |
| Apr 24 2024 |
6475 |
512.81 |
| Apr 24 2024 |
18226 |
608.13 |
| Apr 17 2024 |
6614 |
512.81 |
| Apr 17 2024 |
18294 |
608.13 |
| Apr 10 2024 |
6435 |
512.81 |
| Apr 10 2024 |
18437 |
608.13 |
| Apr 03 2024 |
6404 |
512.81 |
| Apr 03 2024 |
18176 |
608.13 |
| Mar 27 2024 |
6380 |
512.81 |
| Mar 27 2024 |
18232 |
608.13 |
| Mar 21 2024 |
6403 |
512.81 |
| Mar 21 2024 |
17926 |
608.13 |
| Mar 14 2024 |
6388 |
512.81 |
| Mar 14 2024 |
17973 |
608.13 |
| Mar 07 2024 |
6423 |
512.81 |
| Mar 07 2024 |
18057 |
608.13 |
| Feb 29 2024 |
6433 |
512.81 |
| Feb 29 2024 |
18063 |
608.13 |
| Feb 22 2024 |
6443 |
512.81 |
| Feb 22 2024 |
18069 |
608.13 |
| Feb 15 2024 |
6481 |
512.81 |
| Feb 15 2024 |
18019 |
608.13 |
| Feb 08 2024 |
6505 |
512.81 |
| Feb 08 2024 |
18029 |
608.13 |
| Feb 01 2024 |
6512 |
512.81 |
| Feb 01 2024 |
17974 |
608.13 |
| Jan 25 2024 |
6522 |
512.81 |
| Jan 25 2024 |
17869 |
608.13 |
| Jan 18 2024 |
6634 |
512.81 |
| Jan 18 2024 |
17871 |
608.13 |
| Jan 11 2024 |
6665 |
512.81 |
| Jan 11 2024 |
17859 |
608.13 |
| Jan 04 2024 |
6665 |
512.81 |
| Jan 04 2024 |
17417 |
608.13 |
| Dec 28 2023 |
6605 |
512.81 |
| Dec 28 2023 |
17389 |
608.13 |
| Dec 21 2023 |
6605 |
512.81 |
| Dec 21 2023 |
17389 |
608.13 |
| Dec 14 2023 |
6605 |
512.81 |
| Dec 14 2023 |
17359 |
608.13 |
| Dec 07 2023 |
6568 |
512.81 |
| Dec 07 2023 |
17359 |
608.13 |
| Nov 30 2023 |
5796 |
512.81 |
| Nov 30 2023 |
17360 |
608.13 |
| Nov 23 2023 |
17325 |
608.13 |
| Nov 16 2023 |
17180 |
608.13 |
| Oct 13 2022 |
10103 |
596.94 |
| Oct 06 2022 |
10435 |
621.78 |
| Sep 29 2022 |
4260 |
623 |
| Sep 22 2022 |
4273 |
623 |
| Sep 15 2022 |
4451 |
633.75 |
| Sep 08 2022 |
4410 |
631.29 |
| Sep 01 2022 |
4447 |
631.29 |
| Aug 25 2022 |
4423 |
624.88 |
| Aug 18 2022 |
4425 |
624.88 |
| Aug 11 2022 |
4427 |
624.88 |
| Aug 04 2022 |
4427 |
624.88 |
| Jul 28 2022 |
4442 |
624.88 |
| Jul 21 2022 |
4449 |
624.88 |
| Jul 14 2022 |
4453 |
624.88 |
| Jul 07 2022 |
4433 |
624.88 |
| Jun 30 2022 |
4433 |
624.88 |
| Jun 23 2022 |
4398 |
624.88 |
| Jun 16 2022 |
4415 |
624.88 |
| Jun 09 2022 |
3522 |
624.88 |
| Jun 02 2022 |
3298 |
624.88 |
| May 26 2022 |
3286 |
624.88 |
| May 19 2022 |
3281 |
624.88 |
| May 12 2022 |
3281 |
624.88 |
| May 05 2022 |
3226 |
624.88 |
| Apr 28 2022 |
3226 |
624.88 |
| Apr 21 2022 |
3172 |
624.88 |
| Apr 14 2022 |
3100 |
624.88 |
| Apr 07 2022 |
3100 |
624.88 |
| Mar 31 2022 |
3100 |
624.88 |
| Mar 24 2022 |
2876 |
624.88 |
| Mar 17 2022 |
2866 |
624.88 |
| Mar 10 2022 |
2914 |
624.88 |
| Mar 03 2022 |
2929 |
624.88 |
| Feb 24 2022 |
2958 |
624.88 |
| Feb 17 2022 |
2920 |
624.88 |
| Feb 10 2022 |
2920 |
624.88 |
| Feb 03 2022 |
2976 |
624.88 |
| Jan 27 2022 |
2997 |
624.88 |
| Jan 20 2022 |
3010 |
624.88 |
| Jan 13 2022 |
3010 |
624.88 |
| Jan 06 2022 |
3040 |
624.88 |
| Dec 30 2021 |
3040 |
624.88 |
| Dec 23 2021 |
3040 |
624.88 |
| Dec 16 2021 |
3040 |
624.88 |
| Dec 09 2021 |
3055 |
624.88 |
| Dec 02 2021 |
3072 |
624.88 |
| Nov 25 2021 |
3072 |
624.88 |
| Nov 18 2021 |
3092 |
624.88 |
| Nov 11 2021 |
3124 |
624.88 |
| Nov 04 2021 |
3124 |
624.88 |
| Oct 28 2021 |
3142 |
624.88 |
| Oct 21 2021 |
3169 |
624.88 |
| Oct 14 2021 |
3206 |
624.88 |
| Oct 07 2021 |
3272 |
624.88 |
| Sep 30 2021 |
3332 |
624.88 |
| Sep 23 2021 |
3405 |
624.88 |
| Sep 16 2021 |
4309 |
624.88 |
| Sep 09 2021 |
4775 |
624.88 |
| Sep 02 2021 |
5054 |
624.88 |
| Aug 26 2021 |
5201 |
624.88 |
| Aug 19 2021 |
5766 |
624.88 |
| Aug 12 2021 |
6081 |
624.88 |
| Aug 05 2021 |
6097 |
624.88 |
| Jul 29 2021 |
6224 |
624.88 |
| Jul 22 2021 |
6311 |
624.88 |
| Jul 15 2021 |
6392 |
624.88 |
| Jul 08 2021 |
6447 |
624.88 |
| Jul 01 2021 |
6423 |
624.88 |
| Jun 24 2021 |
6449 |
624.88 |
| Jun 01 2021 |
6210 |
624.88 |
| May 01 2021 |
6233 |
624.88 |
| Apr 01 2021 |
6738 |
624.88 |
| Mar 01 2021 |
7230 |
624.88 |
| Feb 01 2021 |
7161 |
624.88 |
| Jan 01 2021 |
7106 |
624.88 |
| Nov 01 2020 |
7134 |
624.88 |
| Oct 01 2020 |
7187 |
640.46 |
| Sep 01 2020 |
17882 |
633.95 |
